Natural Gas November 2027 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX27 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0.000 3.213 0.000 3.213 unch unch
08/17/17 0.000 3.213 3.213 3.213 -0.001 -0.03%
08/16/17 0.000 3.214 3.214 3.214 -0.010 -0.31%
08/15/17 0.000 3.224 3.224 3.224 -0.002 -0.06%
08/14/17 0.000 3.226 3.226 3.226 -0.004 -0.12%

-- Period -- -- High -- -- Low --
5-Day 3.226 on 08/14/17 0.000 on 08/18/17
1-Month 3.275 on 07/19/17 0.000 on 08/18/17
3-Month 3.457 on 05/24/17 0.000 on 08/18/17
6-Month 3.457 on 05/24/17 0.000 on 08/18/17
12-Month 4.392 on 08/24/16 0.000 on 08/18/17
Year to Date 3.678 on 01/05/17 0.000 on 08/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.40% 5 time(s) unch
1-Month1 time(s) -1.89% 7 time(s) +0.72%
3-Month4 time(s) -7.06% 13 time(s) +0.72%
6-Month26 time(s) -7.06% 4 time(s) +1.16%
12-Month4 time(s) -26.84% 52 time(s) +1.16%
Year to Date2 time(s) -12.64% 22 time(s) +1.16%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us