Natural Gas November 2027 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX27 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0.000 3.392 0.000 3.392 -0.013 -0.38%
06/22/17 0.000 3.405 3.405 3.405 -0.006 -0.18%
06/21/17 0.000 3.411 3.411 3.411 +0.021 +0.62%
06/20/17 0.000 3.390 3.390 3.390 +0.042 +1.25%
06/19/17 0.000 3.348 3.348 3.348 +0.023 +0.69%

-- Period -- -- High -- -- Low --
5-Day 3.411 on 06/21/17 0.000 on 06/23/17
1-Month 3.457 on 05/24/17 0.000 on 06/23/17
3-Month 3.457 on 05/24/17 0.000 on 06/23/17
6-Month 3.679 on 12/30/16 0.000 on 06/23/17
12-Month 4.392 on 08/24/16 0.000 on 06/23/17
Year to Date 3.678 on 01/05/17 0.000 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.56% 1 time(s) +1.31%
1-Month1 time(s) -1.88% 8 time(s) +2.98%
3-Month21 time(s) -1.88% 3 time(s) +6.43%
6-Month4 time(s) -7.80% 21 time(s) +6.80%
12-Month14 time(s) -22.77% 47 time(s) +6.80%
Year to Date2 time(s) -7.78% 22 time(s) +6.80%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us