Natural Gas November 2027 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX27 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.000 3.303 0.000 3.303 +0.040 +1.23%
10/19/17 0.000 3.263 3.263 3.263 +0.022 +0.68%
10/18/17 0.000 3.241 3.241 3.241 +0.004 +0.12%
10/17/17 0.000 3.237 3.237 3.237 +0.047 +1.47%
10/16/17 0.000 3.190 3.190 3.190 +0.036 +1.14%

-- Period -- -- High -- -- Low --
5-Day 3.303 on 10/20/17 0.000 on 10/20/17
1-Month 3.303 on 10/20/17 0.000 on 10/20/17
3-Month 3.303 on 10/20/17 0.000 on 10/20/17
6-Month 3.457 on 05/24/17 0.000 on 10/20/17
12-Month 4.141 on 11/08/16 0.000 on 10/20/17
Year to Date 3.678 on 01/05/17 0.000 on 10/20/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +3.54%
1-Month14 time(s) unch 2 time(s) +7.87%
3-Month3 time(s) unch 13 time(s) +7.87%
6-Month9 time(s) -4.45% 24 time(s) +7.87%
12-Month7 time(s) -20.24% 46 time(s) +7.87%
Year to Date2 time(s) -10.20% 30 time(s) +7.87%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us