Natural Gas November 2027 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX27 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 3.170 3.170 3.170 +0.008 +0.25%
12/14/17 0.000 3.162 3.162 3.162 +0.011 +0.35%
12/13/17 0.000 3.151 3.151 3.151 +0.023 +0.74%
12/12/17 0.000 3.128 3.128 3.128 +0.010 +0.32%
12/11/17 0.000 3.118 3.118 3.118 -0.007 -0.22%

-- Period -- -- High -- -- Low --
5-Day 3.170 on 12/15/17 3.118 on 12/11/17
1-Month 3.230 on 11/16/17 3.118 on 12/11/17
3-Month 3.303 on 10/20/17 3.062 on 09/25/17
6-Month 3.411 on 06/21/17 3.062 on 09/25/17
12-Month 3.708 on 12/19/16 3.062 on 09/25/17
Year to Date 3.678 on 01/05/17 3.062 on 09/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +1.67%
1-Month1 time(s) -1.86% 10 time(s) +1.67%
3-Month11 time(s) -4.03% 5 time(s) +3.53%
6-Month4 time(s) -7.07% 21 time(s) +3.53%
12-Month2 time(s) -14.51% 33 time(s) +3.53%
Year to Date2 time(s) -13.81% 30 time(s) +3.53%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us