Natural Gas November 2027 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX27 to Custom Quotes ]
Date Open High Low Last Change Percent
05/25/17 3.403 3.407 3.403 3.407 -0.050 -1.45%
05/24/17 0.000 3.457 3.457 3.457 +0.002 +0.06%
05/23/17 0.000 3.455 3.455 3.455 +0.067 +1.98%
05/22/17 0.000 3.388 3.388 3.388 +0.002 +0.06%
05/19/17 0.000 3.386 3.386 3.386 -0.010 -0.29%

-- Period -- -- High -- -- Low --
5-Day 3.457 on 05/24/17 3.386 on 05/19/17
1-Month 3.457 on 05/24/17 3.295 on 05/01/17
3-Month 3.457 on 05/24/17 3.176 on 03/10/17
6-Month 3.875 on 11/28/16 3.176 on 03/10/17
12-Month 4.393 on 05/31/16 3.176 on 03/10/17
Year to Date 3.678 on 01/05/17 3.176 on 03/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.45% 1 time(s) +0.62%
1-Month10 time(s) -1.45% 3 time(s) +3.40%
3-Month25 time(s) -1.45% 3 time(s) +7.27%
6-Month1 time(s) -12.08% 29 time(s) +7.27%
12-Month3 time(s) -22.44% 58 time(s) +7.27%
Year to Date2 time(s) -7.37% 22 time(s) +7.27%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us