Natural Gas November 2027 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX27 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0.000 3.358 0.000 3.358 +0.001 +0.03%
04/20/17 0.000 3.357 3.357 3.357 +0.034 +1.02%
04/19/17 0.000 3.323 3.323 3.323 +0.011 +0.33%
04/18/17 0.000 3.312 3.312 3.312 +0.030 +0.91%
04/17/17 0.000 3.282 3.282 3.282 -0.015 -0.45%

-- Period -- -- High -- -- Low --
5-Day 3.358 on 04/21/17 0.000 on 04/21/17
1-Month 3.358 on 04/21/17 0.000 on 04/21/17
3-Month 3.370 on 01/23/17 0.000 on 04/21/17
6-Month 4.141 on 11/08/16 0.000 on 04/21/17
12-Month 4.393 on 05/31/16 0.000 on 04/21/17
Year to Date 3.678 on 01/05/17 0.000 on 04/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +2.32%
1-Month10 time(s) unch 5 time(s) +5.37%
3-Month1 time(s) -0.36% 14 time(s) +5.73%
6-Month7 time(s) -18.91% 37 time(s) +5.73%
12-Month14 time(s) -23.56% 45 time(s) +5.73%
Year to Date2 time(s) -8.70% 22 time(s) +5.73%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us