Natural Gas November 2028 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX28 to Custom Quotes ]
Date Open High Low Last Change Percent
01/24/18 2.966 2.969 2.964 2.966 -0.266 -8.23%
01/23/18 0.000 3.232 3.232 3.232 +0.012 +0.37%
01/22/18 0.000 3.220 3.220 3.220 +0.019 +0.59%
01/19/18 0.000 3.201 3.201 3.201 +0.010 +0.31%
01/18/18 0.000 3.191 3.191 3.191 -0.002 -0.06%

-- Period -- -- High -- -- Low --
5-Day 3.232 on 01/23/18 0.000 on 01/23/18
1-Month 3.342 on 12/26/17 0.000 on 01/23/18
3-Month 3.422 on 11/01/17 0.000 on 01/23/18
6-Month 3.422 on 11/01/17 0.000 on 01/23/18
12-Month 3.539 on 05/24/17 0.000 on 01/23/18
Year to Date 3.265 on 01/04/18 0.000 on 01/23/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -8.23% 2 time(s) +0.07%
1-Month1 time(s) -11.25% 10 time(s) +0.07%
3-Month4 time(s) -13.33% 21 time(s) +0.07%
6-Month10 time(s) -13.33% 13 time(s) +0.07%
12-Month4 time(s) -16.19% 22 time(s) +0.07%
Year to Date3 time(s) -9.16% 6 time(s) +0.07%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us