Natural Gas November 2028 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX28 to Custom Quotes ]
Date Open High Low Last Change Percent
10/23/17 0.000 3.393 3.393 3.393 -0.020 -0.59%
10/20/17 0.000 3.413 3.413 3.413 +0.040 +1.19%
10/19/17 0.000 3.373 3.373 3.373 +0.022 +0.66%
10/18/17 0.000 3.351 3.351 3.351 +0.004 +0.12%
10/17/17 0.000 3.347 3.347 3.347 +0.047 +1.42%

-- Period -- -- High -- -- Low --
5-Day 3.413 on 10/20/17 3.347 on 10/17/17
1-Month 3.413 on 10/20/17 3.166 on 09/25/17
3-Month 3.413 on 10/20/17 3.166 on 09/25/17
6-Month 3.539 on 05/24/17 3.166 on 09/25/17
12-Month 4.313 on 11/08/16 3.166 on 09/25/17
Year to Date 3.828 on 01/05/17 3.166 on 09/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.59% 1 time(s) +1.37%
1-Month15 time(s) -0.59% 1 time(s) +7.17%
3-Month7 time(s) -0.59% 13 time(s) +7.17%
6-Month11 time(s) -4.13% 20 time(s) +7.17%
12-Month7 time(s) -21.33% 44 time(s) +7.17%
Year to Date2 time(s) -11.36% 30 time(s) +7.17%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us