Natural Gas November 2028 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX28 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 0.000 3.402 0.000 3.402 +0.026 +0.77%
04/27/17 0.000 3.376 3.376 3.376 -0.009 -0.27%
04/26/17 0.000 3.385 3.385 3.385 -0.009 -0.27%
04/25/17 0.000 3.394 3.394 3.394 unch unch
04/24/17 0.000 3.394 3.394 3.394 -0.041 -1.19%

-- Period -- -- High -- -- Low --
5-Day 3.402 on 04/28/17 0.000 on 04/28/17
1-Month 3.435 on 04/21/17 0.000 on 04/28/17
3-Month 3.435 on 04/21/17 0.000 on 04/28/17
6-Month 4.313 on 11/08/16 0.000 on 04/28/17
12-Month 4.566 on 06/01/16 0.000 on 04/28/17
Year to Date 3.828 on 01/05/17 0.000 on 04/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 4 time(s) +0.77%
1-Month14 time(s) -0.96% 1 time(s) +3.94%
3-Month6 time(s) -0.96% 10 time(s) +4.36%
6-Month6 time(s) -21.12% 36 time(s) +4.36%
12-Month12 time(s) -25.49% 49 time(s) +4.36%
Year to Date2 time(s) -11.13% 21 time(s) +4.36%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us