Natural Gas November 2028 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX28 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0.000 3.475 0.000 3.475 -0.013 -0.37%
06/22/17 0.000 3.488 3.488 3.488 -0.006 -0.17%
06/21/17 0.000 3.494 3.494 3.494 +0.020 +0.58%
06/20/17 0.000 3.474 3.474 3.474 +0.039 +1.14%
06/19/17 0.000 3.435 3.435 3.435 +0.023 +0.67%

-- Period -- -- High -- -- Low --
5-Day 3.494 on 06/21/17 0.000 on 06/23/17
1-Month 3.539 on 05/24/17 0.000 on 06/23/17
3-Month 3.539 on 05/24/17 0.000 on 06/23/17
6-Month 3.828 on 01/05/17 0.000 on 06/23/17
12-Month 4.562 on 08/24/16 0.000 on 06/23/17
Year to Date 3.828 on 01/05/17 0.000 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.54% 1 time(s) +1.16%
1-Month1 time(s) -1.81% 8 time(s) +2.78%
3-Month21 time(s) -1.81% 3 time(s) +6.43%
6-Month5 time(s) -9.22% 20 time(s) +6.60%
12-Month14 time(s) -23.83% 44 time(s) +6.60%
Year to Date2 time(s) -9.22% 21 time(s) +6.60%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us