Natural Gas November 2029 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX29 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 0.000 3.624 3.624 3.624 +0.002 +0.06%
05/23/17 0.000 3.622 3.622 3.622 +0.067 +1.88%
05/22/17 0.000 3.555 3.555 3.555 +0.002 +0.06%
05/19/17 0.000 3.553 3.553 3.553 -0.010 -0.28%
05/18/17 0.000 3.563 3.563 3.563 -0.013 -0.36%

-- Period -- -- High -- -- Low --
5-Day 3.624 on 05/24/17 3.553 on 05/19/17
1-Month 3.624 on 05/24/17 3.461 on 04/27/17
3-Month 3.624 on 05/24/17 3.358 on 03/10/17
6-Month 4.181 on 11/29/16 3.358 on 03/10/17
12-Month 4.181 on 11/29/16 3.358 on 03/10/17
Year to Date 3.984 on 01/03/17 3.358 on 03/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +2.00%
1-Month10 time(s) unch 3 time(s) +4.71%
3-Month21 time(s) unch 4 time(s) +7.92%
6-Month1 time(s) -13.32% 29 time(s) +7.92%
12-Month1 time(s) -13.32% 29 time(s) +7.92%
Year to Date1 time(s) -9.04% 23 time(s) +7.92%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us