Natural Gas November 2029 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX29 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 3.412 0.000 3.412 +0.008 +0.24%
12/14/17 0.000 3.404 3.404 3.404 +0.011 +0.32%
12/13/17 0.000 3.393 3.393 3.393 +0.016 +0.47%
12/12/17 0.000 3.377 3.377 3.377 +0.013 +0.39%
12/11/17 0.000 3.364 3.364 3.364 -0.007 -0.21%

-- Period -- -- High -- -- Low --
5-Day 3.412 on 12/15/17 0.000 on 12/15/17
1-Month 3.464 on 11/16/17 0.000 on 12/15/17
3-Month 3.511 on 11/01/17 0.000 on 12/15/17
6-Month 3.575 on 06/21/17 0.000 on 12/15/17
12-Month 4.012 on 12/19/16 0.000 on 12/15/17
Year to Date 3.984 on 01/03/17 0.000 on 12/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +1.43%
1-Month1 time(s) -1.50% 10 time(s) +1.43%
3-Month13 time(s) -2.82% 5 time(s) +4.41%
6-Month4 time(s) -4.56% 21 time(s) +4.41%
12-Month2 time(s) -14.96% 35 time(s) +4.41%
Year to Date1 time(s) -14.36% 32 time(s) +4.41%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us