Natural Gas November 2029 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX29 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0.000 3.520 0.000 3.520 +0.001 +0.03%
04/20/17 0.000 3.519 3.519 3.519 +0.034 +0.98%
04/19/17 0.000 3.485 3.485 3.485 +0.011 +0.32%
04/18/17 0.000 3.474 3.474 3.474 +0.030 +0.87%
04/17/17 0.000 3.444 3.444 3.444 -0.022 -0.63%

-- Period -- -- High -- -- Low --
5-Day 3.520 on 04/21/17 0.000 on 04/21/17
1-Month 3.520 on 04/21/17 0.000 on 04/21/17
3-Month 3.658 on 01/23/17 0.000 on 04/21/17
6-Month 4.181 on 11/29/16 0.000 on 04/21/17
12-Month 4.181 on 11/29/16 0.000 on 04/21/17
Year to Date 3.984 on 01/03/17 0.000 on 04/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +2.21%
1-Month10 time(s) unch 5 time(s) +4.76%
3-Month1 time(s) -3.77% 15 time(s) +4.82%
6-Month1 time(s) -15.81% 29 time(s) +4.82%
12-Month1 time(s) -15.81% 29 time(s) +4.82%
Year to Date1 time(s) -11.65% 23 time(s) +4.82%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us