Natural Gas November 2029 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX29 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.000 3.502 0.000 3.502 +0.040 +1.16%
10/19/17 0.000 3.462 3.462 3.462 +0.022 +0.64%
10/18/17 0.000 3.440 3.440 3.440 +0.004 +0.12%
10/17/17 0.000 3.436 3.436 3.436 +0.047 +1.39%
10/16/17 0.000 3.389 3.389 3.389 +0.026 +0.77%

-- Period -- -- High -- -- Low --
5-Day 3.502 on 10/20/17 0.000 on 10/20/17
1-Month 3.502 on 10/20/17 0.000 on 10/20/17
3-Month 3.502 on 10/20/17 0.000 on 10/20/17
6-Month 3.624 on 05/24/17 0.000 on 10/20/17
12-Month 4.181 on 11/29/16 0.000 on 10/20/17
Year to Date 3.984 on 01/03/17 0.000 on 10/20/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +3.33%
1-Month15 time(s) unch 2 time(s) +7.16%
3-Month6 time(s) unch 14 time(s) +7.16%
6-Month9 time(s) -3.37% 21 time(s) +7.16%
12-Month1 time(s) -16.24% 38 time(s) +7.16%
Year to Date1 time(s) -12.10% 32 time(s) +7.16%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us