Natural Gas November 2029 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX29 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0.000 3.386 0.000 3.386 unch unch
08/17/17 0.000 3.386 3.386 3.386 -0.002 -0.06%
08/16/17 0.000 3.388 3.388 3.388 -0.010 -0.29%
08/15/17 0.000 3.398 3.398 3.398 -0.002 -0.06%
08/14/17 0.000 3.400 3.400 3.400 -0.004 -0.12%

-- Period -- -- High -- -- Low --
5-Day 3.400 on 08/14/17 0.000 on 08/18/17
1-Month 3.442 on 07/19/17 0.000 on 08/18/17
3-Month 3.624 on 05/24/17 0.000 on 08/18/17
6-Month 3.624 on 05/24/17 0.000 on 08/18/17
12-Month 4.181 on 11/29/16 0.000 on 08/18/17
Year to Date 3.984 on 01/03/17 0.000 on 08/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.41% 5 time(s) unch
1-Month1 time(s) -1.63% 6 time(s) +0.65%
3-Month4 time(s) -6.57% 10 time(s) +0.65%
6-Month17 time(s) -6.57% 6 time(s) +0.83%
12-Month1 time(s) -19.01% 29 time(s) +0.83%
Year to Date1 time(s) -15.01% 23 time(s) +0.83%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us