Natural Gas November 2029 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX29 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0.000 3.556 0.000 3.556 -0.013 -0.36%
06/22/17 0.000 3.569 3.569 3.569 -0.006 -0.17%
06/21/17 0.000 3.575 3.575 3.575 +0.018 +0.51%
06/20/17 0.000 3.557 3.557 3.557 +0.037 +1.05%
06/19/17 0.000 3.520 3.520 3.520 +0.023 +0.66%

-- Period -- -- High -- -- Low --
5-Day 3.575 on 06/21/17 0.000 on 06/23/17
1-Month 3.624 on 05/24/17 0.000 on 06/23/17
3-Month 3.624 on 05/24/17 0.000 on 06/23/17
6-Month 3.985 on 12/30/16 0.000 on 06/23/17
12-Month 4.181 on 11/29/16 0.000 on 06/23/17
Year to Date 3.984 on 01/03/17 0.000 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.53% 1 time(s) +1.02%
1-Month1 time(s) -1.88% 8 time(s) +2.60%
3-Month21 time(s) -1.88% 3 time(s) +5.83%
6-Month4 time(s) -10.77% 22 time(s) +5.90%
12-Month1 time(s) -14.95% 29 time(s) +5.90%
Year to Date1 time(s) -10.74% 23 time(s) +5.90%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us