Natural Gas Cash Cash (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGY00 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0.000 3.100 3.100 3.100 unch unch
04/20/17 0.000 3.100 3.100 3.100 -0.020 -0.64%
04/19/17 0.000 3.120 3.120 3.120 +0.060 +1.96%
04/18/17 0.000 3.060 3.060 3.060 unch unch
04/17/17 0.000 3.060 3.060 3.060 +0.080 +2.68%

-- Period -- -- High -- -- Low --
5-Day 3.120 on 04/19/17 3.060 on 04/18/17
1-Month 3.230 on 04/06/17 2.920 on 03/24/17
3-Month 3.420 on 01/26/17 2.440 on 02/27/17
6-Month 3.760 on 12/07/16 2.030 on 11/11/16
12-Month 3.760 on 12/07/16 1.750 on 05/26/16
Year to Date 3.420 on 01/26/17 2.440 on 02/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.64% 2 time(s) +1.31%
1-Month6 time(s) -4.02% 3 time(s) +6.16%
3-Month4 time(s) -9.36% 11 time(s) +27.05%
6-Month10 time(s) -17.55% 8 time(s) +52.71%
12-Month36 time(s) -17.55% 8 time(s) +77.14%
Year to Date2 time(s) -9.36% 14 time(s) +27.05%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us