Natural Gas Cash Cash (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGY00 to Custom Quotes ]
Date Open High Low Last Change Percent
10/23/17 0.000 2.940 2.940 2.940 +0.170 +6.14%
10/20/17 0.000 2.770 2.770 2.770 -0.040 -1.42%
10/19/17 0.000 2.810 2.810 2.810 unch unch
10/18/17 0.000 2.810 2.810 2.810 -0.080 -2.77%
10/17/17 0.000 2.890 2.890 2.890 +0.020 +0.70%

-- Period -- -- High -- -- Low --
5-Day 2.940 on 10/23/17 2.770 on 10/20/17
1-Month 3.110 on 09/21/17 2.720 on 10/03/17
3-Month 3.140 on 09/20/17 2.720 on 10/03/17
6-Month 3.270 on 05/15/17 2.590 on 05/19/17
12-Month 3.760 on 12/07/16 2.030 on 11/11/16
Year to Date 3.420 on 01/26/17 2.440 on 02/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -4.15% 4 time(s) unch
1-Month1 time(s) -10.93% 8 time(s) +1.84%
3-Month5 time(s) -11.78% 10 time(s) +1.84%
6-Month5 time(s) -15.29% 4 time(s) +6.95%
12-Month8 time(s) -26.33% 9 time(s) +36.45%
Year to Date2 time(s) -19.01% 14 time(s) +13.52%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us