Natural Gas Cash Cash (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGY00 to Custom Quotes ]
Date Open High Low Last Change Percent
01/23/18 0.000 3.360 3.360 3.360 +0.230 +7.35%
01/22/18 0.000 3.130 3.130 3.130 -0.050 -1.57%
01/19/18 0.000 3.180 3.180 3.180 -0.200 -5.92%
01/18/18 0.000 3.380 3.380 3.380 -0.490 -12.66%
01/17/18 0.000 3.870 3.870 3.870 -1.220 -23.97%

-- Period -- -- High -- -- Low --
5-Day 3.870 on 01/17/18 3.130 on 01/22/18
1-Month 6.880 on 01/03/18 2.700 on 12/26/17
3-Month 6.880 on 01/03/18 2.600 on 12/21/17
6-Month 6.880 on 01/03/18 2.600 on 12/21/17
12-Month 6.880 on 01/03/18 2.440 on 02/27/17
Year to Date 6.880 on 01/03/18 2.870 on 01/08/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -13.18% 4 time(s) +7.35%
1-Month5 time(s) -51.16% 1 time(s) +24.44%
3-Month8 time(s) -51.16% 10 time(s) +29.23%
6-Month13 time(s) -51.16% 14 time(s) +29.23%
12-Month5 time(s) -51.16% 13 time(s) +37.70%
Year to Date2 time(s) -51.16% 3 time(s) +17.07%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us