Natural Gas Cash Cash (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGY00 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 0.000 3.110 3.110 3.110 -0.090 -2.81%
05/23/17 0.000 3.200 3.200 3.200 -0.010 -0.31%
05/22/17 0.000 3.210 3.210 3.210 +0.620 +23.94%
05/19/17 0.000 2.590 2.590 2.590 -0.540 -17.25%
05/18/17 0.000 3.130 3.130 3.130 -0.030 -0.95%

-- Period -- -- High -- -- Low --
5-Day 3.210 on 05/22/17 2.590 on 05/19/17
1-Month 3.270 on 05/15/17 2.590 on 05/19/17
3-Month 3.270 on 05/15/17 2.440 on 02/27/17
6-Month 3.760 on 12/07/16 2.440 on 02/27/17
12-Month 3.760 on 12/07/16 1.750 on 05/26/16
Year to Date 3.420 on 01/26/17 2.440 on 02/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -3.12% 2 time(s) +20.08%
1-Month8 time(s) -4.89% 2 time(s) +20.08%
3-Month15 time(s) -4.89% 1 time(s) +27.46%
6-Month8 time(s) -17.29% 5 time(s) +27.46%
12-Month33 time(s) -17.29% 2 time(s) +77.71%
Year to Date2 time(s) -9.06% 14 time(s) +27.46%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us