Natural Gas Cash Cash (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGY00 to Custom Quotes ]
Date Open High Low Last Change Percent
02/21/17 0.000 2.520 2.520 2.520 -0.230 -8.36%
02/17/17 0.000 2.750 2.750 2.750 -0.070 -2.48%
02/16/17 0.000 2.820 2.820 2.820 -0.100 -3.42%
02/15/17 0.000 2.920 2.920 2.920 +0.060 +2.10%
02/14/17 0.000 2.860 2.860 2.860 -0.050 -1.72%

-- Period -- -- High -- -- Low --
5-Day 2.920 on 02/15/17 2.520 on 02/21/17
1-Month 3.420 on 01/26/17 2.520 on 02/21/17
3-Month 3.760 on 12/07/16 2.520 on 02/21/17
6-Month 3.760 on 12/07/16 2.030 on 11/11/16
12-Month 3.760 on 12/07/16 1.490 on 03/04/16
Year to Date 3.420 on 01/26/17 2.520 on 02/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -5.82% 4 time(s) unch
1-Month4 time(s) -19.59% 11 time(s) unch
3-Month9 time(s) -26.86% 1 time(s) +6.59%
6-Month20 time(s) -26.86% 7 time(s) +35.47%
12-Month39 time(s) -26.86% 9 time(s) +84.56%
Year to Date2 time(s) -19.59% 11 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us