Natural Gas Cash Cash (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGY00 to Custom Quotes ]
Date Open High Low Last Change Percent
01/20/17 0.000 3.210 3.210 3.210 unch unch
01/19/17 0.000 3.210 3.210 3.210 -0.040 -1.23%
01/18/17 0.000 3.250 3.250 3.250 -0.060 -1.81%
01/17/17 0.000 3.310 3.310 3.310 -0.050 -1.49%
01/13/17 0.000 3.360 3.360 3.360 +0.040 +1.20%

-- Period -- -- High -- -- Low --
5-Day 3.310 on 01/17/17 3.210 on 01/20/17
1-Month 3.680 on 12/30/16 3.120 on 01/09/17
3-Month 3.760 on 12/07/16 2.030 on 11/11/16
6-Month 3.760 on 12/07/16 2.030 on 11/11/16
12-Month 3.760 on 12/07/16 1.490 on 03/04/16
Year to Date 3.390 on 01/03/17 3.120 on 01/09/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.02% 4 time(s) unch
1-Month6 time(s) -12.77% 5 time(s) +2.88%
3-Month8 time(s) -14.63% 9 time(s) +58.13%
6-Month19 time(s) -14.63% 8 time(s) +58.13%
12-Month35 time(s) -14.63% 15 time(s) +115.44%
Year to Date1 time(s) -5.31% 4 time(s) +2.88%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us