Natural Gas Cash Cash (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGY00 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 0.000 2.920 2.920 2.920 -0.010 -0.34%
03/23/17 0.000 2.930 2.930 2.930 -0.050 -1.68%
03/22/17 0.000 2.980 2.980 2.980 -0.080 -2.61%
03/21/17 0.000 3.060 3.060 3.060 +0.140 +4.79%
03/20/17 0.000 2.920 2.920 2.920 +0.100 +3.55%

-- Period -- -- High -- -- Low --
5-Day 3.060 on 03/21/17 2.920 on 03/24/17
1-Month 3.060 on 03/21/17 2.440 on 02/27/17
3-Month 3.680 on 12/30/16 2.440 on 02/27/17
6-Month 3.760 on 12/07/16 2.030 on 11/11/16
12-Month 3.760 on 12/07/16 1.720 on 04/15/16
Year to Date 3.420 on 01/26/17 2.440 on 02/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -4.58% 2 time(s) unch
1-Month9 time(s) -4.58% 1 time(s) +19.67%
3-Month3 time(s) -20.65% 16 time(s) +19.67%
6-Month10 time(s) -22.34% 14 time(s) +43.84%
12-Month41 time(s) -22.34% 2 time(s) +69.77%
Year to Date2 time(s) -14.62% 14 time(s) +19.67%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us