Natural Gas Cash Cash (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGY00 to Custom Quotes ]
Date Open High Low Last Change Percent
08/22/17 0.000 3.010 3.010 3.010 +0.030 +1.01%
08/21/17 0.000 2.980 2.980 2.980 +0.090 +3.11%
08/18/17 0.000 2.890 2.890 2.890 +0.010 +0.35%
08/17/17 0.000 2.880 2.880 2.880 -0.010 -0.35%
08/16/17 0.000 2.890 2.890 2.890 -0.040 -1.37%

-- Period -- -- High -- -- Low --
5-Day 3.010 on 08/22/17 2.880 on 08/17/17
1-Month 3.010 on 08/22/17 2.750 on 08/07/17
3-Month 3.200 on 05/23/17 2.750 on 08/07/17
6-Month 3.270 on 05/15/17 2.440 on 02/27/17
12-Month 3.760 on 12/07/16 2.030 on 11/11/16
Year to Date 3.420 on 01/26/17 2.440 on 02/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +4.51%
1-Month5 time(s) unch 8 time(s) +9.45%
3-Month1 time(s) -5.94% 10 time(s) +9.45%
6-Month14 time(s) -7.95% 3 time(s) +23.36%
12-Month19 time(s) -19.95% 8 time(s) +48.28%
Year to Date2 time(s) -11.99% 14 time(s) +23.36%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us