Natural Gas Cash Cash (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGY00 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0.000 2.860 2.860 2.860 +0.010 +0.35%
06/22/17 0.000 2.850 2.850 2.850 -0.030 -1.04%
06/21/17 0.000 2.880 2.880 2.880 +0.010 +0.35%
06/20/17 0.000 2.870 2.870 2.870 +0.010 +0.35%
06/19/17 0.000 2.860 2.860 2.860 -0.100 -3.38%

-- Period -- -- High -- -- Low --
5-Day 2.880 on 06/21/17 2.850 on 06/22/17
1-Month 3.110 on 05/26/17 2.840 on 06/02/17
3-Month 3.270 on 05/15/17 2.590 on 05/19/17
6-Month 3.680 on 12/30/16 2.440 on 02/27/17
12-Month 3.760 on 12/07/16 2.030 on 11/11/16
Year to Date 3.420 on 01/26/17 2.440 on 02/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.69% 2 time(s) +0.35%
1-Month2 time(s) -8.04% 6 time(s) +0.70%
3-Month9 time(s) -12.54% 2 time(s) +10.42%
6-Month3 time(s) -22.28% 16 time(s) +17.21%
12-Month20 time(s) -23.94% 9 time(s) +40.89%
Year to Date2 time(s) -16.37% 14 time(s) +17.21%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us