Natural Gas December 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/27/17 3.497 3.504 3.497 3.498 +0.026 +0.75%
03/24/17 3.440 3.476 3.413 3.472 +0.024 +0.70%
03/23/17 3.417 3.453 3.390 3.448 +0.048 +1.41%
03/22/17 3.426 3.433 3.394 3.400 -0.044 -1.28%
03/21/17 3.411 3.451 3.400 3.444 +0.043 +1.26%

-- Period -- -- High -- -- Low --
5-Day 3.504 on 03/27/17 3.390 on 03/23/17
1-Month 3.504 on 03/27/17 3.110 on 02/28/17
3-Month 3.747 on 12/29/16 3.106 on 02/27/17
6-Month 3.747 on 12/29/16 3.042 on 11/09/16
12-Month 3.747 on 12/29/16 2.942 on 04/01/16
Year to Date 3.702 on 01/26/17 3.106 on 02/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.17% 3 time(s) +3.19%
1-Month10 time(s) -0.17% 1 time(s) +12.48%
3-Month2 time(s) -6.65% 8 time(s) +12.62%
6-Month20 time(s) -6.65% 6 time(s) +14.99%
12-Month36 time(s) -6.65% 4 time(s) +18.90%
Year to Date3 time(s) -5.51% 7 time(s) +12.62%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us