Natural Gas December 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/21/17 3.283 3.293 3.160 3.163 -0.128 -3.89%
09/20/17 3.315 3.341 3.280 3.291 -0.028 -0.84%
09/19/17 3.342 3.353 3.311 3.319 -0.018 -0.54%
09/18/17 3.265 3.347 3.261 3.337 +0.101 +3.12%
09/15/17 3.276 3.278 3.219 3.236 -0.035 -1.07%

-- Period -- -- High -- -- Low --
5-Day 3.353 on 09/19/17 3.160 on 09/21/17
1-Month 3.353 on 09/19/17 3.100 on 08/28/17
3-Month 3.353 on 09/19/17 3.050 on 08/04/17
6-Month 3.674 on 05/12/17 3.050 on 08/04/17
12-Month 3.747 on 12/29/16 3.042 on 11/09/16
Year to Date 3.702 on 01/26/17 3.050 on 08/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -5.37% 2 time(s) +0.41%
1-Month7 time(s) -5.37% 4 time(s) +2.35%
3-Month7 time(s) -5.37% 5 time(s) +4.03%
6-Month10 time(s) -13.64% 15 time(s) +4.03%
12-Month16 time(s) -15.32% 8 time(s) +4.31%
Year to Date3 time(s) -14.29% 11 time(s) +4.03%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us