Natural Gas December 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 3.519 3.519 3.519 3.519 +0.017 +0.49%
04/21/17 3.555 3.567 3.488 3.502 -0.047 -1.32%
04/20/17 3.565 3.578 3.528 3.549 -0.013 -0.36%
04/19/17 3.534 3.590 3.534 3.562 +0.020 +0.56%
04/18/17 3.559 3.559 3.513 3.542 -0.013 -0.37%

-- Period -- -- High -- -- Low --
5-Day 3.590 on 04/19/17 3.488 on 04/21/17
1-Month 3.650 on 04/06/17 3.427 on 03/28/17
3-Month 3.702 on 01/26/17 3.106 on 02/27/17
6-Month 3.747 on 12/29/16 3.042 on 11/09/16
12-Month 3.747 on 12/29/16 3.018 on 05/19/16
Year to Date 3.702 on 01/26/17 3.106 on 02/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.98% 2 time(s) +0.89%
1-Month5 time(s) -3.59% 2 time(s) +2.68%
3-Month2 time(s) -4.94% 10 time(s) +13.30%
6-Month9 time(s) -6.08% 6 time(s) +15.68%
12-Month27 time(s) -6.08% 6 time(s) +16.60%
Year to Date3 time(s) -4.94% 7 time(s) +13.30%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us