Natural Gas December 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/26/17 3.507 3.533 3.473 3.516 +0.014 +0.40%
05/25/17 3.515 3.565 3.469 3.502 -0.018 -0.51%
05/24/17 3.548 3.559 3.492 3.520 -0.013 -0.37%
05/23/17 3.607 3.610 3.521 3.533 -0.086 -2.38%
05/22/17 3.584 3.621 3.582 3.619 +0.056 +1.57%

-- Period -- -- High -- -- Low --
5-Day 3.621 on 05/22/17 3.469 on 05/25/17
1-Month 3.674 on 05/12/17 3.454 on 05/08/17
3-Month 3.674 on 05/12/17 3.106 on 02/27/17
6-Month 3.747 on 12/29/16 3.106 on 02/27/17
12-Month 3.747 on 12/29/16 3.042 on 11/09/16
Year to Date 3.702 on 01/26/17 3.106 on 02/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.90% 4 time(s) +1.35%
1-Month6 time(s) -4.30% 4 time(s) +1.80%
3-Month17 time(s) -4.30% 1 time(s) +13.20%
6-Month10 time(s) -6.16% 10 time(s) +13.20%
12-Month26 time(s) -6.16% 10 time(s) +15.58%
Year to Date3 time(s) -5.02% 7 time(s) +13.20%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us