Natural Gas December 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/23/17 3.476 3.547 3.473 3.547 +0.068 +1.95%
01/20/17 3.545 3.590 3.473 3.479 -0.129 -3.58%
01/19/17 3.567 3.612 3.516 3.608 +0.047 +1.32%
01/18/17 3.631 3.652 3.552 3.561 -0.082 -2.25%
01/17/17 3.677 3.692 3.600 3.643 +0.023 +0.64%

-- Period -- -- High -- -- Low --
5-Day 3.692 on 01/17/17 3.473 on 01/23/17
1-Month 3.747 on 12/29/16 3.360 on 01/05/17
3-Month 3.747 on 12/29/16 3.042 on 11/09/16
6-Month 3.747 on 12/29/16 3.042 on 11/09/16
12-Month 3.747 on 12/29/16 2.640 on 02/26/16
Year to Date 3.692 on 01/17/17 3.360 on 01/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.93% 5 time(s) +2.13%
1-Month3 time(s) -5.34% 5 time(s) +5.57%
3-Month9 time(s) -5.34% 7 time(s) +16.60%
6-Month22 time(s) -5.34% 9 time(s) +16.60%
12-Month39 time(s) -5.34% 13 time(s) +34.36%
Year to Date2 time(s) -3.93% 3 time(s) +5.57%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us