Natural Gas December 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/21/17 3.305 3.305 3.174 3.177 -0.171 -5.11%
02/17/17 3.363 3.374 3.337 3.348 -0.029 -0.86%
02/16/17 3.444 3.444 3.364 3.377 -0.055 -1.60%
02/15/17 3.439 3.474 3.421 3.432 +0.003 +0.09%
02/14/17 3.440 3.449 3.415 3.429 -0.030 -0.87%

-- Period -- -- High -- -- Low --
5-Day 3.474 on 02/15/17 3.174 on 02/21/17
1-Month 3.702 on 01/26/17 3.174 on 02/21/17
3-Month 3.747 on 12/29/16 3.174 on 02/21/17
6-Month 3.747 on 12/29/16 3.042 on 11/09/16
12-Month 3.747 on 12/29/16 2.640 on 02/26/16
Year to Date 3.702 on 01/26/17 3.174 on 02/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -8.55% 4 time(s) +0.09%
1-Month4 time(s) -14.18% 7 time(s) +0.09%
3-Month13 time(s) -15.21% 3 time(s) +0.09%
6-Month28 time(s) -15.21% 4 time(s) +4.44%
12-Month48 time(s) -15.21% 4 time(s) +20.34%
Year to Date3 time(s) -14.18% 5 time(s) +0.09%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us