Natural Gas December 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/21/17 3.032 3.064 3.014 3.045 -0.002 -0.07%
11/20/17 3.070 3.089 3.026 3.047 -0.050 -1.61%
11/17/17 3.072 3.134 3.059 3.097 +0.044 +1.44%
11/16/17 3.087 3.110 3.046 3.053 -0.027 -0.88%
11/15/17 3.078 3.153 3.052 3.080 -0.022 -0.71%

-- Period -- -- High -- -- Low --
5-Day 3.153 on 11/15/17 3.014 on 11/21/17
1-Month 3.231 on 11/13/17 2.847 on 11/01/17
3-Month 3.353 on 09/19/17 2.847 on 11/01/17
6-Month 3.621 on 05/22/17 2.847 on 11/01/17
12-Month 3.747 on 12/29/16 2.847 on 11/01/17
Year to Date 3.702 on 01/26/17 2.847 on 11/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.30% 4 time(s) +1.16%
1-Month4 time(s) -5.63% 8 time(s) +7.10%
3-Month7 time(s) -9.07% 13 time(s) +7.10%
6-Month1 time(s) -15.80% 24 time(s) +7.10%
12-Month13 time(s) -18.63% 16 time(s) +7.10%
Year to Date3 time(s) -17.64% 18 time(s) +7.10%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us