Natural Gas December 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
07/28/17 3.220 3.242 3.195 3.213 -0.018 -0.56%
07/27/17 3.188 3.255 3.168 3.231 +0.048 +1.51%
07/26/17 3.187 3.209 3.149 3.183 -0.007 -0.22%
07/25/17 3.156 3.198 3.156 3.190 +0.037 +1.17%
07/24/17 3.180 3.203 3.138 3.153 -0.069 -2.14%

-- Period -- -- High -- -- Low --
5-Day 3.255 on 07/27/17 3.138 on 07/24/17
1-Month 3.345 on 06/29/17 3.079 on 07/05/17
3-Month 3.674 on 05/12/17 3.079 on 07/05/17
6-Month 3.674 on 05/12/17 3.079 on 07/05/17
12-Month 3.747 on 12/29/16 3.042 on 11/09/16
Year to Date 3.702 on 01/26/17 3.079 on 07/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.29% 1 time(s) +2.39%
1-Month1 time(s) -3.95% 4 time(s) +4.35%
3-Month4 time(s) -12.55% 13 time(s) +4.35%
6-Month5 time(s) -12.55% 10 time(s) +4.35%
12-Month19 time(s) -14.25% 10 time(s) +5.62%
Year to Date3 time(s) -13.21% 8 time(s) +4.35%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us