Natural Gas December 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ18 to Custom Quotes ]
Date Open High Low Last Change Percent
05/25/17 3.115 3.115 3.112 3.113 +0.003 +0.10%
05/24/17 3.105 3.117 3.105 3.110 -0.008 -0.26%
05/23/17 3.120 3.121 3.113 3.118 -0.010 -0.32%
05/22/17 3.132 3.132 3.128 3.128 +0.013 +0.42%
05/19/17 3.123 3.125 3.115 3.115 +0.002 +0.06%

-- Period -- -- High -- -- Low --
5-Day 3.132 on 05/22/17 3.105 on 05/24/17
1-Month 3.158 on 04/26/17 3.087 on 05/08/17
3-Month 3.158 on 04/26/17 2.970 on 02/28/17
6-Month 3.158 on 04/26/17 2.970 on 02/28/17
12-Month 3.190 on 05/27/16 2.937 on 11/09/16
Year to Date 3.158 on 04/26/17 2.970 on 02/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.61% 3 time(s) +0.26%
1-Month1 time(s) -1.42% 7 time(s) +0.84%
3-Month18 time(s) -1.42% 2 time(s) +4.81%
6-Month12 time(s) -1.42% 8 time(s) +4.81%
12-Month2 time(s) -2.41% 19 time(s) +5.99%
Year to Date10 time(s) -1.42% 5 time(s) +4.81%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us