Natural Gas December 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ18 to Custom Quotes ]
Date Open High Low Last Change Percent
06/27/17 3.063 3.065 3.059 3.064 -0.004 -0.13%
06/26/17 3.067 3.072 3.043 3.068 +0.009 +0.29%
06/23/17 3.051 3.059 3.048 3.059 +0.012 +0.39%
06/22/17 3.050 3.052 3.043 3.047 -0.002 -0.07%
06/21/17 3.046 3.057 3.045 3.049 +0.009 +0.30%

-- Period -- -- High -- -- Low --
5-Day 3.072 on 06/26/17 3.043 on 06/26/17
1-Month 3.115 on 06/12/17 3.027 on 06/19/17
3-Month 3.158 on 04/26/17 3.027 on 06/19/17
6-Month 3.158 on 04/26/17 2.970 on 02/28/17
12-Month 3.158 on 04/26/17 2.937 on 11/09/16
Year to Date 3.158 on 04/26/17 2.970 on 02/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.33% 3 time(s) +0.62%
1-Month5 time(s) -1.70% 10 time(s) +1.16%
3-Month12 time(s) -3.04% 5 time(s) +1.16%
6-Month11 time(s) -3.04% 7 time(s) +3.10%
12-Month5 time(s) -3.04% 10 time(s) +4.26%
Year to Date10 time(s) -3.04% 5 time(s) +3.10%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us