Natural Gas December 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 2.938 2.944 2.854 2.877 -0.048 -1.64%
12/14/17 2.917 2.929 2.895 2.925 +0.001 +0.03%
12/13/17 2.926 2.948 2.881 2.924 +0.007 +0.24%
12/12/17 2.990 3.012 2.913 2.917 -0.093 -3.09%
12/11/17 3.024 3.028 2.994 3.010 +0.009 +0.30%

-- Period -- -- High -- -- Low --
5-Day 3.028 on 12/11/17 2.854 on 12/15/17
1-Month 3.212 on 11/17/17 2.854 on 12/15/17
3-Month 3.220 on 10/23/17 2.854 on 12/15/17
6-Month 3.220 on 10/23/17 2.854 on 12/15/17
12-Month 3.220 on 10/23/17 2.854 on 12/15/17
Year to Date 3.220 on 10/23/17 2.854 on 12/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -4.99% 4 time(s) +0.81%
1-Month2 time(s) -10.43% 11 time(s) +0.81%
3-Month6 time(s) -10.65% 16 time(s) +0.81%
6-Month20 time(s) -10.65% 9 time(s) +0.81%
12-Month20 time(s) -10.65% 10 time(s) +0.81%
Year to Date19 time(s) -10.65% 8 time(s) +0.81%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us