Natural Gas December 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ18 to Custom Quotes ]
Date Open High Low Last Change Percent
08/22/17 3.101 3.101 3.086 3.088 -0.003 -0.10%
08/21/17 3.082 3.091 3.075 3.091 +0.020 +0.65%
08/18/17 3.078 3.078 3.068 3.071 -0.003 -0.10%
08/17/17 3.060 3.080 3.052 3.074 +0.006 +0.20%
08/16/17 3.074 3.074 3.068 3.068 -0.019 -0.62%

-- Period -- -- High -- -- Low --
5-Day 3.101 on 08/22/17 3.052 on 08/17/17
1-Month 3.101 on 08/22/17 2.999 on 07/31/17
3-Month 3.135 on 05/26/17 2.983 on 07/06/17
6-Month 3.158 on 04/26/17 2.970 on 02/28/17
12-Month 3.158 on 04/26/17 2.937 on 11/09/16
Year to Date 3.158 on 04/26/17 2.970 on 02/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.42% 2 time(s) +1.18%
1-Month8 time(s) -0.42% 3 time(s) +2.97%
3-Month2 time(s) -1.50% 16 time(s) +3.52%
6-Month17 time(s) -2.22% 3 time(s) +3.97%
12-Month11 time(s) -2.22% 9 time(s) +5.14%
Year to Date10 time(s) -2.22% 5 time(s) +3.97%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us