Natural Gas December 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/18/17 3.180 3.188 3.170 3.188 -0.010 -0.31%
10/17/17 3.198 3.206 3.179 3.198 +0.007 +0.22%
10/16/17 3.179 3.192 3.161 3.191 unch unch
10/13/17 3.176 3.195 3.168 3.191 +0.021 +0.66%
10/12/17 3.147 3.174 3.143 3.170 +0.017 +0.54%

-- Period -- -- High -- -- Low --
5-Day 3.206 on 10/17/17 3.143 on 10/12/17
1-Month 3.206 on 10/17/17 3.100 on 10/02/17
3-Month 3.206 on 10/17/17 2.999 on 07/31/17
6-Month 3.206 on 10/17/17 2.983 on 07/06/17
12-Month 3.206 on 10/17/17 2.937 on 11/09/16
Year to Date 3.206 on 10/17/17 2.970 on 02/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.56% 1 time(s) +1.43%
1-Month3 time(s) -0.56% 5 time(s) +2.84%
3-Month16 time(s) -0.56% 6 time(s) +6.30%
6-Month12 time(s) -0.56% 16 time(s) +6.87%
12-Month10 time(s) -0.56% 8 time(s) +8.55%
Year to Date16 time(s) -0.56% 5 time(s) +7.34%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us