Natural Gas December 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ18 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 3.128 3.142 3.125 3.142 +0.001 +0.03%
04/20/17 3.124 3.141 3.110 3.141 +0.024 +0.77%
04/19/17 3.124 3.124 3.110 3.117 +0.002 +0.06%
04/18/17 3.106 3.115 3.106 3.115 +0.006 +0.19%
04/17/17 3.105 3.109 3.103 3.109 +0.002 +0.06%

-- Period -- -- High -- -- Low --
5-Day 3.142 on 04/21/17 3.103 on 04/17/17
1-Month 3.142 on 04/21/17 3.026 on 03/23/17
3-Month 3.142 on 04/21/17 2.970 on 02/28/17
6-Month 3.154 on 11/21/16 2.937 on 11/09/16
12-Month 3.190 on 05/27/16 2.937 on 11/09/16
Year to Date 3.142 on 04/21/17 2.970 on 02/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +1.26%
1-Month13 time(s) unch 2 time(s) +3.83%
3-Month4 time(s) unch 12 time(s) +5.79%
6-Month2 time(s) -0.38% 7 time(s) +6.98%
12-Month9 time(s) -1.50% 10 time(s) +6.98%
Year to Date7 time(s) unch 5 time(s) +5.79%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us