Natural Gas December 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 2.905 2.905 2.878 2.878 -0.025 -0.86%
12/14/17 2.885 2.903 2.885 2.903 +0.007 +0.24%
12/13/17 2.884 2.905 2.880 2.896 +0.002 +0.07%
12/12/17 2.910 2.910 2.894 2.894 -0.029 -0.99%
12/11/17 2.926 2.926 2.910 2.923 +0.005 +0.17%

-- Period -- -- High -- -- Low --
5-Day 2.926 on 12/11/17 2.878 on 12/15/17
1-Month 3.022 on 11/17/17 2.878 on 12/15/17
3-Month 3.032 on 09/22/17 2.878 on 12/15/17
6-Month 3.032 on 09/22/17 2.878 on 12/15/17
12-Month 3.081 on 01/12/17 2.878 on 12/15/17
Year to Date 3.081 on 01/12/17 2.878 on 12/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.64% 4 time(s) unch
1-Month2 time(s) -4.77% 13 time(s) unch
3-Month2 time(s) -5.08% 17 time(s) unch
6-Month6 time(s) -5.08% 12 time(s) unch
12-Month5 time(s) -6.59% 9 time(s) unch
Year to Date6 time(s) -6.59% 10 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us