Natural Gas December 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ19 to Custom Quotes ]
Date Open High Low Last Change Percent
05/19/17 0.000 2.986 2.986 2.986 -0.012 -0.40%
05/18/17 3.005 3.010 2.998 2.998 +0.004 +0.13%
05/17/17 2.975 2.994 2.975 2.994 +0.017 +0.57%
05/16/17 2.980 2.983 2.977 2.977 +0.005 +0.17%
05/15/17 0.000 2.972 2.972 2.972 -0.006 -0.20%

-- Period -- -- High -- -- Low --
5-Day 3.010 on 05/18/17 2.972 on 05/15/17
1-Month 3.054 on 04/20/17 2.972 on 05/15/17
3-Month 3.054 on 04/20/17 2.915 on 04/11/17
6-Month 3.089 on 11/21/16 2.915 on 04/11/17
12-Month 3.223 on 05/31/16 2.915 on 04/11/17
Year to Date 3.081 on 01/12/17 2.915 on 04/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.80% 1 time(s) +0.47%
1-Month1 time(s) -2.23% 11 time(s) +0.47%
3-Month12 time(s) -2.23% 2 time(s) +2.44%
6-Month1 time(s) -3.33% 12 time(s) +2.44%
12-Month7 time(s) -7.35% 17 time(s) +2.44%
Year to Date6 time(s) -3.08% 6 time(s) +2.44%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us