Natural Gas December 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ19 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 3.010 3.012 3.010 3.012 -0.003 -0.10%
10/19/17 0.000 3.015 3.015 3.015 +0.009 +0.30%
10/18/17 0.000 3.006 3.006 3.006 +0.005 +0.17%
10/17/17 3.012 3.012 3.001 3.001 -0.011 -0.37%
10/16/17 2.995 3.012 2.987 3.012 +0.010 +0.33%

-- Period -- -- High -- -- Low --
5-Day 3.015 on 10/19/17 2.987 on 10/16/17
1-Month 3.032 on 09/22/17 2.980 on 10/06/17
3-Month 3.032 on 09/22/17 2.899 on 07/24/17
6-Month 3.048 on 04/26/17 2.899 on 07/24/17
12-Month 3.089 on 11/21/16 2.899 on 07/24/17
Year to Date 3.081 on 01/12/17 2.899 on 07/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.10% 1 time(s) +0.84%
1-Month2 time(s) -0.66% 5 time(s) +1.07%
3-Month10 time(s) -0.66% 2 time(s) +3.90%
6-Month2 time(s) -1.18% 17 time(s) +3.90%
12-Month5 time(s) -2.49% 11 time(s) +3.90%
Year to Date6 time(s) -2.24% 7 time(s) +3.90%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us