Natural Gas December 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ19 to Custom Quotes ]
Date Open High Low Last Change Percent
04/25/17 0.000 3.043 3.043 3.043 +0.009 +0.30%
04/24/17 3.020 3.034 3.020 3.034 -0.001 -0.03%
04/21/17 3.047 3.047 3.035 3.035 -0.019 -0.62%
04/20/17 0.000 3.054 3.054 3.054 +0.021 +0.69%
04/19/17 0.000 3.033 3.033 3.033 +0.023 +0.76%

-- Period -- -- High -- -- Low --
5-Day 3.054 on 04/20/17 3.020 on 04/24/17
1-Month 3.054 on 04/20/17 2.915 on 04/11/17
3-Month 3.054 on 04/20/17 2.915 on 04/11/17
6-Month 3.089 on 11/21/16 2.915 on 04/11/17
12-Month 3.225 on 05/06/16 2.915 on 04/11/17
Year to Date 3.081 on 01/12/17 2.915 on 04/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.36% 2 time(s) +0.76%
1-Month8 time(s) -0.36% 6 time(s) +4.39%
3-Month6 time(s) -0.36% 9 time(s) +4.39%
6-Month5 time(s) -1.49% 8 time(s) +4.39%
12-Month4 time(s) -5.64% 27 time(s) +4.39%
Year to Date6 time(s) -1.23% 6 time(s) +4.39%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us