Natural Gas December 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ19 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0.000 3.016 3.016 3.016 +0.004 +0.13%
06/22/17 0.000 3.012 3.012 3.012 -0.002 -0.07%
06/21/17 3.011 3.014 3.011 3.014 +0.018 +0.60%
06/20/17 0.000 2.996 2.996 2.996 +0.013 +0.44%
06/19/17 0.000 2.983 2.983 2.983 -0.008 -0.27%

-- Period -- -- High -- -- Low --
5-Day 3.016 on 06/23/17 2.983 on 06/19/17
1-Month 3.016 on 06/23/17 2.961 on 05/31/17
3-Month 3.054 on 04/20/17 2.915 on 04/11/17
6-Month 3.081 on 01/12/17 2.915 on 04/11/17
12-Month 3.165 on 07/13/16 2.915 on 04/11/17
Year to Date 3.081 on 01/12/17 2.915 on 04/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +1.11%
1-Month6 time(s) unch 3 time(s) +1.86%
3-Month7 time(s) -1.24% 7 time(s) +3.46%
6-Month7 time(s) -2.11% 5 time(s) +3.46%
12-Month6 time(s) -4.71% 22 time(s) +3.46%
Year to Date6 time(s) -2.11% 6 time(s) +3.46%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us