Natural Gas December 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ19 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0.000 2.927 2.925 2.927 -0.001 -0.03%
08/17/17 2.925 2.928 2.925 2.928 +0.009 +0.31%
08/16/17 2.919 2.920 2.918 2.919 -0.015 -0.51%
08/15/17 0.000 2.934 2.934 2.934 -0.014 -0.47%
08/14/17 2.936 2.948 2.936 2.948 +0.006 +0.20%

-- Period -- -- High -- -- Low --
5-Day 2.948 on 08/14/17 2.918 on 08/16/17
1-Month 2.955 on 07/19/17 2.899 on 07/24/17
3-Month 3.016 on 06/23/17 2.899 on 07/24/17
6-Month 3.054 on 04/20/17 2.899 on 07/24/17
12-Month 3.136 on 08/24/16 2.899 on 07/24/17
Year to Date 3.081 on 01/12/17 2.899 on 07/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.71% 3 time(s) +0.31%
1-Month1 time(s) -0.95% 4 time(s) +0.97%
3-Month6 time(s) -2.95% 10 time(s) +0.97%
6-Month12 time(s) -4.16% 3 time(s) +0.97%
12-Month2 time(s) -6.66% 21 time(s) +0.97%
Year to Date6 time(s) -5.00% 7 time(s) +0.97%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us