Natural Gas December 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ20 to Custom Quotes ]
Date Open High Low Last Change Percent
10/18/17 0.000 2.997 2.997 2.997 unch unch
10/17/17 0.000 2.997 2.997 2.997 -0.014 -0.46%
10/16/17 0.000 3.011 3.011 3.011 +0.016 +0.53%
10/13/17 0.000 2.995 2.995 2.995 +0.001 +0.03%
10/12/17 2.988 2.994 2.988 2.994 +0.011 +0.37%

-- Period -- -- High -- -- Low --
5-Day 3.011 on 10/16/17 2.988 on 10/12/17
1-Month 3.011 on 10/16/17 2.973 on 09/25/17
3-Month 3.011 on 10/16/17 2.891 on 08/25/17
6-Month 3.108 on 04/20/17 2.891 on 08/25/17
12-Month 3.165 on 10/28/16 2.891 on 08/25/17
Year to Date 3.108 on 04/20/17 2.891 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.46% 1 time(s) +0.30%
1-Month3 time(s) -0.46% 4 time(s) +0.81%
3-Month6 time(s) -0.46% 6 time(s) +3.67%
6-Month2 time(s) -3.57% 19 time(s) +3.67%
12-Month5 time(s) -5.31% 28 time(s) +3.67%
Year to Date5 time(s) -3.57% 18 time(s) +3.67%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us