Natural Gas December 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 2.940 2.958 2.940 2.948 -0.019 -0.64%
12/14/17 0.000 2.967 2.967 2.967 +0.009 +0.30%
12/13/17 0.000 2.958 2.958 2.958 +0.011 +0.37%
12/12/17 2.945 2.947 2.945 2.947 -0.020 -0.67%
12/11/17 2.960 2.967 2.960 2.967 +0.001 +0.03%

-- Period -- -- High -- -- Low --
5-Day 2.967 on 12/14/17 2.940 on 12/15/17
1-Month 3.035 on 11/21/17 2.940 on 12/15/17
3-Month 3.035 on 11/21/17 2.940 on 12/15/17
6-Month 3.035 on 11/21/17 2.891 on 08/25/17
12-Month 3.108 on 04/20/17 2.891 on 08/25/17
Year to Date 3.108 on 04/20/17 2.891 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.64% 3 time(s) +0.27%
1-Month3 time(s) -2.87% 11 time(s) +0.27%
3-Month12 time(s) -2.87% 10 time(s) +0.27%
6-Month5 time(s) -2.87% 11 time(s) +1.97%
12-Month5 time(s) -5.15% 18 time(s) +1.97%
Year to Date5 time(s) -5.15% 18 time(s) +1.97%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us