Natural Gas December 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ20 to Custom Quotes ]
Date Open High Low Last Change Percent
08/22/17 2.935 2.935 2.921 2.921 -0.013 -0.44%
08/21/17 0.000 2.934 2.934 2.934 -0.001 -0.03%
08/18/17 2.935 2.935 2.935 2.935 unch unch
08/17/17 2.940 2.940 2.935 2.935 +0.007 +0.24%
08/16/17 0.000 2.928 2.928 2.928 -0.010 -0.34%

-- Period -- -- High -- -- Low --
5-Day 2.940 on 08/17/17 2.921 on 08/22/17
1-Month 2.962 on 08/10/17 2.909 on 07/24/17
3-Month 3.033 on 06/22/17 2.909 on 07/24/17
6-Month 3.108 on 04/20/17 2.909 on 07/24/17
12-Month 3.281 on 08/25/16 2.909 on 07/24/17
Year to Date 3.108 on 04/20/17 2.909 on 07/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.65% 2 time(s) unch
1-Month8 time(s) -1.38% 1 time(s) +0.41%
3-Month3 time(s) -3.69% 11 time(s) +0.41%
6-Month8 time(s) -6.02% 11 time(s) +0.41%
12-Month3 time(s) -10.97% 33 time(s) +0.41%
Year to Date5 time(s) -6.02% 16 time(s) +0.41%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us