Natural Gas December 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ20 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 0.000 3.017 3.017 3.017 -0.011 -0.36%
05/23/17 0.000 3.028 3.028 3.028 -0.003 -0.10%
05/22/17 0.000 3.031 3.031 3.031 +0.002 +0.07%
05/19/17 0.000 3.029 3.029 3.029 -0.007 -0.23%
05/18/17 0.000 3.036 3.036 3.036 -0.006 -0.20%

-- Period -- -- High -- -- Low --
5-Day 3.036 on 05/18/17 3.017 on 05/24/17
1-Month 3.086 on 04/26/17 3.014 on 05/15/17
3-Month 3.108 on 04/20/17 2.970 on 03/15/17
6-Month 3.108 on 04/20/17 2.970 on 03/15/17
12-Month 3.322 on 05/31/16 2.970 on 03/15/17
Year to Date 3.108 on 04/20/17 2.970 on 03/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.63% 4 time(s) unch
1-Month2 time(s) -2.24% 7 time(s) +0.10%
3-Month8 time(s) -2.93% 4 time(s) +1.58%
6-Month2 time(s) -2.93% 16 time(s) +1.58%
12-Month4 time(s) -9.18% 29 time(s) +1.58%
Year to Date5 time(s) -2.93% 11 time(s) +1.58%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us