Natural Gas December 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ20 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0.000 3.026 3.026 3.026 -0.007 -0.23%
06/22/17 0.000 3.033 3.033 3.033 +0.003 +0.10%
06/21/17 0.000 3.030 3.030 3.030 +0.013 +0.43%
06/20/17 3.024 3.024 3.017 3.017 +0.013 +0.43%
06/19/17 0.000 3.004 3.004 3.004 -0.009 -0.30%

-- Period -- -- High -- -- Low --
5-Day 3.033 on 06/22/17 3.004 on 06/19/17
1-Month 3.033 on 06/22/17 2.996 on 06/01/17
3-Month 3.108 on 04/20/17 2.975 on 03/28/17
6-Month 3.108 on 04/20/17 2.970 on 03/15/17
12-Month 3.281 on 08/25/16 2.970 on 03/15/17
Year to Date 3.108 on 04/20/17 2.970 on 03/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.23% 1 time(s) +0.73%
1-Month6 time(s) -0.23% 4 time(s) +1.00%
3-Month7 time(s) -2.64% 3 time(s) +1.71%
6-Month6 time(s) -2.64% 11 time(s) +1.89%
12-Month11 time(s) -7.77% 25 time(s) +1.89%
Year to Date5 time(s) -2.64% 11 time(s) +1.89%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us