Natural Gas December 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ20 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0.000 3.085 3.085 3.085 -0.023 -0.74%
04/20/17 0.000 3.108 3.108 3.108 +0.031 +1.01%
04/19/17 0.000 3.077 3.077 3.077 +0.015 +0.49%
04/18/17 0.000 3.062 3.062 3.062 +0.034 +1.12%
04/17/17 0.000 3.028 3.028 3.028 -0.002 -0.07%

-- Period -- -- High -- -- Low --
5-Day 3.108 on 04/20/17 3.028 on 04/17/17
1-Month 3.108 on 04/20/17 2.975 on 03/28/17
3-Month 3.108 on 04/20/17 2.970 on 03/15/17
6-Month 3.165 on 10/28/16 2.970 on 03/15/17
12-Month 3.325 on 05/05/16 2.970 on 03/15/17
Year to Date 3.108 on 04/20/17 2.970 on 03/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.74% 1 time(s) +1.88%
1-Month6 time(s) -0.74% 4 time(s) +3.70%
3-Month4 time(s) -0.74% 12 time(s) +3.87%
6-Month2 time(s) -2.53% 20 time(s) +3.87%
12-Month5 time(s) -7.22% 28 time(s) +3.87%
Year to Date5 time(s) -0.74% 11 time(s) +3.87%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us