Natural Gas December 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 2.977 2.977 2.977 -0.003 -0.10%
12/14/17 0.000 2.980 2.980 2.980 +0.009 +0.30%
12/13/17 0.000 2.971 2.971 2.971 +0.014 +0.47%
12/12/17 0.000 2.957 2.957 2.957 -0.010 -0.34%
12/11/17 0.000 2.967 2.967 2.967 -0.001 -0.03%

-- Period -- -- High -- -- Low --
5-Day 2.980 on 12/14/17 2.957 on 12/12/17
1-Month 3.040 on 11/17/17 2.957 on 12/12/17
3-Month 3.049 on 10/23/17 2.957 on 12/12/17
6-Month 3.072 on 06/22/17 2.891 on 08/25/17
12-Month 3.122 on 04/20/17 2.891 on 08/25/17
Year to Date 3.122 on 04/20/17 2.891 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.10% 2 time(s) +0.68%
1-Month2 time(s) -2.07% 11 time(s) +0.68%
3-Month8 time(s) -2.36% 9 time(s) +0.68%
6-Month5 time(s) -3.09% 10 time(s) +2.97%
12-Month3 time(s) -4.64% 20 time(s) +2.97%
Year to Date5 time(s) -4.64% 21 time(s) +2.97%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us