Natural Gas December 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ21 to Custom Quotes ]
Date Open High Low Last Change Percent
06/26/17 0.000 3.052 3.052 3.052 -0.016 -0.52%
06/23/17 0.000 3.068 3.068 3.068 -0.004 -0.13%
06/22/17 0.000 3.072 3.072 3.072 +0.002 +0.07%
06/21/17 0.000 3.070 3.070 3.070 +0.008 +0.26%
06/20/17 3.050 3.062 3.050 3.062 +0.022 +0.72%

-- Period -- -- High -- -- Low --
5-Day 3.072 on 06/22/17 3.045 on 06/27/17
1-Month 3.072 on 06/22/17 3.000 on 06/07/17
3-Month 3.122 on 04/20/17 2.977 on 03/28/17
6-Month 3.122 on 04/20/17 2.977 on 03/28/17
12-Month 3.431 on 08/24/16 2.977 on 03/28/17
Year to Date 3.122 on 04/20/17 2.977 on 03/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.65% 1 time(s) +0.07%
1-Month5 time(s) -0.65% 6 time(s) +1.73%
3-Month9 time(s) -2.24% 2 time(s) +2.52%
6-Month6 time(s) -2.24% 17 time(s) +2.52%
12-Month8 time(s) -11.05% 34 time(s) +2.52%
Year to Date5 time(s) -2.24% 18 time(s) +2.52%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us