Natural Gas December 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ21 to Custom Quotes ]
Date Open High Low Last Change Percent
08/17/17 0.000 2.954 2.954 2.954 +0.006 +0.20%
08/16/17 0.000 2.948 2.948 2.948 -0.010 -0.34%
08/15/17 0.000 2.958 2.958 2.958 -0.010 -0.34%
08/14/17 0.000 2.968 2.968 2.968 +0.001 +0.03%
08/11/17 0.000 2.967 2.967 2.967 +0.001 +0.03%

-- Period -- -- High -- -- Low --
5-Day 2.968 on 08/14/17 2.948 on 08/16/17
1-Month 3.024 on 07/18/17 2.925 on 07/24/17
3-Month 3.074 on 05/18/17 2.925 on 07/24/17
6-Month 3.122 on 04/20/17 2.925 on 07/24/17
12-Month 3.431 on 08/24/16 2.925 on 07/24/17
Year to Date 3.122 on 04/20/17 2.925 on 07/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.47% 3 time(s) +0.20%
1-Month1 time(s) -2.31% 5 time(s) +0.99%
3-Month1 time(s) -3.90% 16 time(s) +0.99%
6-Month10 time(s) -5.38% 6 time(s) +0.99%
12-Month4 time(s) -13.90% 40 time(s) +0.99%
Year to Date5 time(s) -5.38% 19 time(s) +0.99%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us