Natural Gas December 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ21 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 0.000 3.062 3.062 3.062 -0.006 -0.20%
05/23/17 0.000 3.068 3.068 3.068 -0.003 -0.10%
05/22/17 0.000 3.071 3.071 3.071 +0.002 +0.07%
05/19/17 0.000 3.069 3.069 3.069 -0.005 -0.16%
05/18/17 0.000 3.074 3.074 3.074 -0.013 -0.42%

-- Period -- -- High -- -- Low --
5-Day 3.074 on 05/18/17 3.062 on 05/24/17
1-Month 3.100 on 04/26/17 3.054 on 05/15/17
3-Month 3.122 on 04/20/17 2.977 on 03/28/17
6-Month 3.152 on 11/25/16 2.977 on 03/28/17
12-Month 3.475 on 05/31/16 2.977 on 03/28/17
Year to Date 3.122 on 04/20/17 2.977 on 03/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.39% 4 time(s) unch
1-Month2 time(s) -1.23% 5 time(s) +0.26%
3-Month9 time(s) -1.92% 3 time(s) +2.86%
6-Month1 time(s) -2.86% 20 time(s) +2.86%
12-Month4 time(s) -11.88% 40 time(s) +2.86%
Year to Date5 time(s) -1.92% 18 time(s) +2.86%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us