Natural Gas December 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ21 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.000 3.044 3.044 3.044 +0.013 +0.43%
10/19/17 3.030 3.031 3.030 3.031 +0.009 +0.30%
10/18/17 0.000 3.022 3.022 3.022 +0.010 +0.33%
10/17/17 0.000 3.012 3.012 3.012 -0.002 -0.07%
10/16/17 0.000 3.014 3.014 3.014 +0.013 +0.43%

-- Period -- -- High -- -- Low --
5-Day 3.044 on 10/20/17 3.012 on 10/17/17
1-Month 3.044 on 10/20/17 2.974 on 09/25/17
3-Month 3.044 on 10/20/17 2.891 on 08/25/17
6-Month 3.100 on 04/26/17 2.891 on 08/25/17
12-Month 3.260 on 10/28/16 2.891 on 08/25/17
Year to Date 3.122 on 04/20/17 2.891 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +1.06%
1-Month9 time(s) unch 2 time(s) +2.35%
3-Month9 time(s) unch 4 time(s) +5.29%
6-Month2 time(s) -1.81% 19 time(s) +5.29%
12-Month3 time(s) -6.63% 35 time(s) +5.29%
Year to Date5 time(s) -2.50% 21 time(s) +5.29%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us