Natural Gas December 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ22 to Custom Quotes ]
Date Open High Low Last Change Percent
08/21/17 0.000 2.983 2.983 2.983 -0.010 -0.33%
08/18/17 0.000 2.993 2.993 2.993 unch unch
08/17/17 0.000 2.993 2.993 2.993 +0.004 +0.13%
08/16/17 0.000 2.989 2.989 2.989 -0.010 -0.33%
08/15/17 0.000 2.999 2.999 2.999 -0.010 -0.33%

-- Period -- -- High -- -- Low --
5-Day 2.999 on 08/15/17 2.983 on 08/21/17
1-Month 3.010 on 08/03/17 2.958 on 07/27/17
3-Month 3.130 on 06/22/17 2.958 on 07/27/17
6-Month 3.156 on 04/20/17 2.958 on 07/27/17
12-Month 3.627 on 08/24/16 2.958 on 07/27/17
Year to Date 3.156 on 04/20/17 2.958 on 07/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.53% 3 time(s) unch
1-Month2 time(s) -0.90% 3 time(s) +0.85%
3-Month5 time(s) -4.70% 15 time(s) +0.85%
6-Month13 time(s) -5.48% 6 time(s) +0.85%
12-Month3 time(s) -17.76% 45 time(s) +0.85%
Year to Date5 time(s) -5.48% 18 time(s) +0.85%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us