Natural Gas December 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ22 to Custom Quotes ]
Date Open High Low Last Change Percent
10/18/17 0.000 3.069 3.069 3.069 +0.005 +0.16%
10/17/17 0.000 3.064 3.064 3.064 +0.006 +0.20%
10/16/17 0.000 3.058 3.058 3.058 +0.020 +0.66%
10/13/17 0.000 3.038 3.038 3.038 -0.002 -0.07%
10/12/17 0.000 3.040 3.040 3.040 +0.019 +0.63%

-- Period -- -- High -- -- Low --
5-Day 3.069 on 10/18/17 3.038 on 10/13/17
1-Month 3.069 on 10/18/17 3.002 on 09/25/17
3-Month 3.069 on 10/18/17 2.928 on 08/25/17
6-Month 3.156 on 04/20/17 2.928 on 08/25/17
12-Month 3.380 on 10/28/16 2.928 on 08/25/17
Year to Date 3.156 on 04/20/17 2.928 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +1.02%
1-Month13 time(s) unch 3 time(s) +2.23%
3-Month4 time(s) unch 8 time(s) +4.82%
6-Month2 time(s) -2.76% 16 time(s) +4.82%
12-Month3 time(s) -9.20% 38 time(s) +4.82%
Year to Date5 time(s) -2.76% 20 time(s) +4.82%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us