Natural Gas December 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ22 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0.000 3.133 3.133 3.133 -0.023 -0.73%
04/20/17 0.000 3.156 3.156 3.156 +0.034 +1.09%
04/19/17 0.000 3.122 3.122 3.122 +0.010 +0.32%
04/18/17 0.000 3.112 3.112 3.112 +0.033 +1.07%
04/17/17 0.000 3.079 3.079 3.079 -0.002 -0.06%

-- Period -- -- High -- -- Low --
5-Day 3.156 on 04/20/17 3.079 on 04/17/17
1-Month 3.156 on 04/20/17 2.992 on 03/28/17
3-Month 3.156 on 04/20/17 2.992 on 03/28/17
6-Month 3.380 on 10/28/16 2.992 on 03/28/17
12-Month 3.647 on 05/06/16 2.992 on 03/28/17
Year to Date 3.156 on 04/20/17 2.992 on 03/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.73% 1 time(s) +1.75%
1-Month8 time(s) -0.73% 4 time(s) +4.71%
3-Month4 time(s) -0.73% 13 time(s) +4.71%
6-Month3 time(s) -7.31% 30 time(s) +4.71%
12-Month6 time(s) -14.09% 42 time(s) +4.71%
Year to Date5 time(s) -0.73% 15 time(s) +4.71%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us