Natural Gas December 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ22 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 0.000 3.114 3.114 3.114 -0.005 -0.16%
05/23/17 0.000 3.119 3.119 3.119 +0.003 +0.10%
05/22/17 0.000 3.116 3.116 3.116 +0.002 +0.06%
05/19/17 0.000 3.114 3.114 3.114 -0.007 -0.22%
05/18/17 0.000 3.121 3.121 3.121 -0.013 -0.41%

-- Period -- -- High -- -- Low --
5-Day 3.121 on 05/18/17 3.114 on 05/24/17
1-Month 3.140 on 05/05/17 3.093 on 05/01/17
3-Month 3.156 on 04/20/17 2.992 on 03/28/17
6-Month 3.240 on 11/25/16 2.992 on 03/28/17
12-Month 3.642 on 05/31/16 2.992 on 03/28/17
Year to Date 3.156 on 04/20/17 2.992 on 03/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.22% 3 time(s) unch
1-Month4 time(s) -0.83% 3 time(s) +0.68%
3-Month13 time(s) -1.33% 4 time(s) +4.08%
6-Month1 time(s) -3.89% 19 time(s) +4.08%
12-Month4 time(s) -14.50% 42 time(s) +4.08%
Year to Date5 time(s) -1.33% 15 time(s) +4.08%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us