Natural Gas December 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ22 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 3.024 3.024 3.024 +0.006 +0.20%
12/14/17 0.000 3.018 3.018 3.018 +0.009 +0.30%
12/13/17 0.000 3.009 3.009 3.009 +0.012 +0.40%
12/12/17 0.000 2.997 2.997 2.997 -0.003 -0.10%
12/11/17 0.000 3.000 3.000 3.000 -0.003 -0.10%

-- Period -- -- High -- -- Low --
5-Day 3.024 on 12/15/17 2.997 on 12/12/17
1-Month 3.063 on 11/29/17 2.996 on 12/06/17
3-Month 3.099 on 10/20/17 2.996 on 12/06/17
6-Month 3.130 on 06/22/17 2.928 on 08/25/17
12-Month 3.156 on 04/20/17 2.928 on 08/25/17
Year to Date 3.156 on 04/20/17 2.928 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +0.90%
1-Month3 time(s) -1.27% 8 time(s) +0.93%
3-Month12 time(s) -2.42% 5 time(s) +0.93%
6-Month5 time(s) -3.39% 12 time(s) +3.28%
12-Month3 time(s) -4.18% 20 time(s) +3.28%
Year to Date5 time(s) -4.18% 20 time(s) +3.28%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us