Natural Gas December 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ22 to Custom Quotes ]
Date Open High Low Last Change Percent
06/26/17 0.000 3.108 3.108 3.108 -0.016 -0.51%
06/23/17 0.000 3.124 3.124 3.124 -0.006 -0.19%
06/22/17 0.000 3.130 3.130 3.130 +0.002 +0.06%
06/21/17 0.000 3.128 3.128 3.128 +0.008 +0.26%
06/20/17 0.000 3.120 3.120 3.120 +0.028 +0.91%

-- Period -- -- High -- -- Low --
5-Day 3.130 on 06/22/17 3.101 on 06/27/17
1-Month 3.130 on 06/22/17 3.042 on 06/06/17
3-Month 3.156 on 04/20/17 2.992 on 03/28/17
6-Month 3.156 on 04/20/17 2.992 on 03/28/17
12-Month 3.627 on 08/24/16 2.992 on 03/28/17
Year to Date 3.156 on 04/20/17 2.992 on 03/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.70% 2 time(s) unch
1-Month4 time(s) -0.70% 5 time(s) +2.17%
3-Month9 time(s) -1.52% 2 time(s) +3.88%
6-Month7 time(s) -1.52% 13 time(s) +3.88%
12-Month8 time(s) -14.31% 37 time(s) +3.88%
Year to Date5 time(s) -1.52% 15 time(s) +3.88%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us