Natural Gas December 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ23 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 0.000 3.197 3.197 3.197 -0.013 -0.40%
05/23/17 0.000 3.210 3.210 3.210 +0.020 +0.63%
05/22/17 0.000 3.190 3.190 3.190 +0.002 +0.06%
05/19/17 0.000 3.188 3.188 3.188 -0.010 -0.31%
05/18/17 0.000 3.198 3.198 3.198 -0.013 -0.40%

-- Period -- -- High -- -- Low --
5-Day 3.210 on 05/23/17 3.188 on 05/19/17
1-Month 3.211 on 05/17/17 3.139 on 05/01/17
3-Month 3.211 on 05/17/17 3.031 on 03/14/17
6-Month 3.390 on 11/25/16 3.031 on 03/14/17
12-Month 3.823 on 08/24/16 3.031 on 03/14/17
Year to Date 3.229 on 01/05/17 3.031 on 03/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.40% 2 time(s) +0.28%
1-Month5 time(s) -0.44% 3 time(s) +1.85%
3-Month17 time(s) -0.44% 3 time(s) +5.48%
6-Month1 time(s) -5.69% 23 time(s) +5.48%
12-Month5 time(s) -16.37% 48 time(s) +5.48%
Year to Date2 time(s) -0.99% 18 time(s) +5.48%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us