Natural Gas December 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ23 to Custom Quotes ]
Date Open High Low Last Change Percent
10/18/17 0.000 3.127 3.127 3.127 +0.006 +0.19%
10/17/17 0.000 3.121 3.121 3.121 +0.012 +0.39%
10/16/17 0.000 3.109 3.109 3.109 +0.025 +0.81%
10/13/17 0.000 3.084 3.084 3.084 -0.002 -0.06%
10/12/17 0.000 3.086 3.086 3.086 +0.009 +0.29%

-- Period -- -- High -- -- Low --
5-Day 3.127 on 10/18/17 3.084 on 10/13/17
1-Month 3.127 on 10/18/17 3.017 on 09/25/17
3-Month 3.127 on 10/18/17 2.968 on 09/06/17
6-Month 3.211 on 05/17/17 2.968 on 09/06/17
12-Month 3.558 on 10/28/16 2.968 on 09/06/17
Year to Date 3.229 on 01/05/17 2.968 on 09/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +1.39%
1-Month10 time(s) unch 4 time(s) +3.65%
3-Month4 time(s) unch 9 time(s) +5.36%
6-Month3 time(s) -2.62% 17 time(s) +5.36%
12-Month5 time(s) -12.11% 37 time(s) +5.36%
Year to Date2 time(s) -3.16% 23 time(s) +5.36%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us