Natural Gas December 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ23 to Custom Quotes ]
Date Open High Low Last Change Percent
06/26/17 0.000 3.164 3.164 3.164 -0.021 -0.66%
06/23/17 0.000 3.185 3.185 3.185 -0.007 -0.22%
06/22/17 0.000 3.192 3.192 3.192 +0.002 +0.06%
06/21/17 0.000 3.190 3.190 3.190 +0.008 +0.25%
06/20/17 0.000 3.182 3.182 3.182 +0.032 +1.02%

-- Period -- -- High -- -- Low --
5-Day 3.192 on 06/22/17 3.161 on 06/27/17
1-Month 3.192 on 06/22/17 3.097 on 06/06/17
3-Month 3.211 on 05/17/17 3.039 on 03/28/17
6-Month 3.229 on 01/05/17 3.031 on 03/14/17
12-Month 3.823 on 08/24/16 3.031 on 03/14/17
Year to Date 3.229 on 01/05/17 3.031 on 03/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.88% 2 time(s) unch
1-Month4 time(s) -0.88% 6 time(s) +2.16%
3-Month13 time(s) -1.46% 2 time(s) +4.11%
6-Month5 time(s) -2.01% 17 time(s) +4.39%
12-Month11 time(s) -17.24% 40 time(s) +4.39%
Year to Date2 time(s) -2.01% 18 time(s) +4.39%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us