Natural Gas December 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ23 to Custom Quotes ]
Date Open High Low Last Change Percent
08/21/17 0.000 3.021 3.021 3.021 -0.011 -0.36%
08/18/17 0.000 3.032 3.032 3.032 unch unch
08/17/17 0.000 3.032 3.032 3.032 -0.007 -0.23%
08/16/17 0.000 3.039 3.039 3.039 -0.010 -0.33%
08/15/17 0.000 3.049 3.049 3.049 -0.005 -0.16%

-- Period -- -- High -- -- Low --
5-Day 3.049 on 08/15/17 3.021 on 08/21/17
1-Month 3.065 on 08/03/17 3.008 on 07/26/17
3-Month 3.210 on 05/23/17 3.008 on 07/26/17
6-Month 3.211 on 05/17/17 3.008 on 07/26/17
12-Month 3.823 on 08/24/16 3.008 on 07/26/17
Year to Date 3.229 on 01/05/17 3.008 on 07/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.92% 5 time(s) unch
1-Month5 time(s) -1.44% 3 time(s) +0.43%
3-Month2 time(s) -5.89% 16 time(s) +0.43%
6-Month17 time(s) -5.92% 6 time(s) +0.43%
12-Month3 time(s) -20.98% 48 time(s) +0.43%
Year to Date2 time(s) -6.44% 20 time(s) +0.43%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us