Natural Gas December 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ23 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 3.062 3.062 3.062 +0.008 +0.26%
12/14/17 0.000 3.054 3.054 3.054 -0.001 -0.03%
12/13/17 0.000 3.055 3.055 3.055 +0.012 +0.39%
12/12/17 0.000 3.043 3.043 3.043 +0.003 +0.10%
12/11/17 0.000 3.040 3.040 3.040 -0.007 -0.23%

-- Period -- -- High -- -- Low --
5-Day 3.062 on 12/15/17 3.040 on 12/11/17
1-Month 3.106 on 11/29/17 3.040 on 12/11/17
3-Month 3.170 on 10/20/17 3.017 on 09/25/17
6-Month 3.192 on 06/22/17 2.968 on 09/06/17
12-Month 3.239 on 12/19/16 2.968 on 09/06/17
Year to Date 3.229 on 01/05/17 2.968 on 09/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +0.72%
1-Month3 time(s) -1.42% 9 time(s) +0.72%
3-Month9 time(s) -3.41% 5 time(s) +1.49%
6-Month5 time(s) -4.07% 15 time(s) +3.17%
12-Month2 time(s) -5.46% 24 time(s) +3.17%
Year to Date2 time(s) -5.17% 23 time(s) +3.17%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us