Natural Gas December 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ23 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0.000 3.183 3.183 3.183 -0.023 -0.72%
04/20/17 0.000 3.206 3.206 3.206 +0.034 +1.07%
04/19/17 0.000 3.172 3.172 3.172 +0.010 +0.32%
04/18/17 0.000 3.162 3.162 3.162 +0.032 +1.02%
04/17/17 0.000 3.130 3.130 3.130 -0.004 -0.13%

-- Period -- -- High -- -- Low --
5-Day 3.206 on 04/20/17 3.130 on 04/17/17
1-Month 3.206 on 04/20/17 3.039 on 03/28/17
3-Month 3.206 on 04/20/17 3.031 on 03/14/17
6-Month 3.558 on 10/28/16 3.031 on 03/14/17
12-Month 3.823 on 08/24/16 3.031 on 03/14/17
Year to Date 3.229 on 01/05/17 3.031 on 03/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.72% 1 time(s) +1.69%
1-Month8 time(s) -0.72% 5 time(s) +4.74%
3-Month5 time(s) -0.72% 12 time(s) +5.01%
6-Month3 time(s) -10.54% 32 time(s) +5.01%
12-Month9 time(s) -16.74% 46 time(s) +5.01%
Year to Date2 time(s) -1.42% 18 time(s) +5.01%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us