Natural Gas December 2024 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ24 to Custom Quotes ]
Date Open High Low Last Change Percent
06/26/17 0.000 3.249 3.249 3.249 -0.025 -0.76%
06/23/17 0.000 3.274 3.274 3.274 -0.008 -0.24%
06/22/17 0.000 3.282 3.282 3.282 -0.001 -0.03%
06/21/17 0.000 3.283 3.283 3.283 +0.011 +0.34%
06/20/17 0.000 3.272 3.272 3.272 +0.038 +1.18%

-- Period -- -- High -- -- Low --
5-Day 3.283 on 06/21/17 3.249 on 06/26/17
1-Month 3.283 on 06/21/17 3.179 on 06/06/17
3-Month 3.327 on 05/23/17 3.128 on 03/28/17
6-Month 3.382 on 01/05/17 3.096 on 02/24/17
12-Month 4.016 on 08/24/16 3.096 on 02/24/17
Year to Date 3.382 on 01/05/17 3.096 on 02/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.04% 2 time(s) unch
1-Month3 time(s) -1.04% 5 time(s) +2.20%
3-Month14 time(s) -2.34% 2 time(s) +3.87%
6-Month5 time(s) -3.93% 17 time(s) +4.94%
12-Month13 time(s) -19.10% 39 time(s) +4.94%
Year to Date2 time(s) -3.93% 19 time(s) +4.94%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us