Natural Gas December 2024 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ24 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 0.000 3.309 3.309 3.309 -0.018 -0.54%
05/23/17 0.000 3.327 3.327 3.327 +0.045 +1.37%
05/22/17 0.000 3.282 3.282 3.282 +0.002 +0.06%
05/19/17 0.000 3.280 3.280 3.280 -0.010 -0.30%
05/18/17 0.000 3.290 3.290 3.290 -0.013 -0.39%

-- Period -- -- High -- -- Low --
5-Day 3.327 on 05/23/17 3.280 on 05/19/17
1-Month 3.327 on 05/23/17 3.215 on 05/01/17
3-Month 3.327 on 05/23/17 3.097 on 02/27/17
6-Month 3.550 on 11/25/16 3.096 on 02/24/17
12-Month 4.016 on 08/24/16 3.096 on 02/24/17
Year to Date 3.382 on 01/05/17 3.096 on 02/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.54% 2 time(s) +0.88%
1-Month8 time(s) -0.54% 4 time(s) +2.92%
3-Month17 time(s) -0.54% 1 time(s) +6.85%
6-Month1 time(s) -6.79% 22 time(s) +6.88%
12-Month5 time(s) -17.60% 48 time(s) +6.88%
Year to Date2 time(s) -2.16% 19 time(s) +6.88%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us