Natural Gas December 2024 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ24 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0.000 3.284 3.284 3.284 -0.024 -0.73%
04/20/17 0.000 3.308 3.308 3.308 +0.034 +1.04%
04/19/17 0.000 3.274 3.274 3.274 +0.010 +0.31%
04/18/17 0.000 3.264 3.264 3.264 +0.032 +0.99%
04/17/17 0.000 3.232 3.232 3.232 -0.006 -0.19%

-- Period -- -- High -- -- Low --
5-Day 3.308 on 04/20/17 3.232 on 04/17/17
1-Month 3.308 on 04/20/17 3.128 on 03/28/17
3-Month 3.308 on 04/20/17 3.096 on 02/24/17
6-Month 3.737 on 10/28/16 3.096 on 02/24/17
12-Month 4.016 on 08/24/16 3.096 on 02/24/17
Year to Date 3.382 on 01/05/17 3.096 on 02/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.73% 1 time(s) +1.61%
1-Month8 time(s) -0.73% 5 time(s) +4.99%
3-Month7 time(s) -0.73% 11 time(s) +6.07%
6-Month3 time(s) -12.12% 31 time(s) +6.07%
12-Month11 time(s) -18.23% 46 time(s) +6.07%
Year to Date2 time(s) -2.90% 19 time(s) +6.07%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us