Natural Gas December 2024 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ24 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 3.111 3.111 3.111 +0.008 +0.26%
12/14/17 0.000 3.103 3.103 3.103 -0.001 -0.03%
12/13/17 0.000 3.104 3.104 3.104 +0.012 +0.39%
12/12/17 0.000 3.092 3.092 3.092 +0.008 +0.26%
12/11/17 0.000 3.084 3.084 3.084 -0.007 -0.23%

-- Period -- -- High -- -- Low --
5-Day 3.111 on 12/15/17 3.084 on 12/11/17
1-Month 3.161 on 11/16/17 3.084 on 12/11/17
3-Month 3.239 on 10/20/17 3.049 on 09/25/17
6-Month 3.283 on 06/21/17 3.015 on 09/06/17
12-Month 3.399 on 12/19/16 3.015 on 09/06/17
Year to Date 3.382 on 01/05/17 3.015 on 09/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +0.88%
1-Month1 time(s) -1.58% 10 time(s) +0.88%
3-Month11 time(s) -3.95% 5 time(s) +2.03%
6-Month4 time(s) -5.24% 16 time(s) +3.18%
12-Month2 time(s) -8.47% 27 time(s) +3.18%
Year to Date2 time(s) -8.01% 27 time(s) +3.18%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us