Natural Gas December 2024 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ24 to Custom Quotes ]
Date Open High Low Last Change Percent
08/21/17 0.000 3.089 3.089 3.089 -0.009 -0.29%
08/18/17 0.000 3.098 3.098 3.098 +0.001 +0.03%
08/17/17 0.000 3.097 3.097 3.097 -0.006 -0.19%
08/16/17 0.000 3.103 3.103 3.103 -0.010 -0.32%
08/15/17 0.000 3.113 3.113 3.113 unch unch

-- Period -- -- High -- -- Low --
5-Day 3.113 on 08/15/17 3.089 on 08/21/17
1-Month 3.136 on 08/04/17 3.072 on 07/31/17
3-Month 3.327 on 05/23/17 3.072 on 07/31/17
6-Month 3.327 on 05/23/17 3.072 on 07/31/17
12-Month 4.016 on 08/24/16 3.072 on 07/31/17
Year to Date 3.382 on 01/05/17 3.072 on 07/31/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.77% 4 time(s) unch
1-Month4 time(s) -1.50% 5 time(s) +0.55%
3-Month2 time(s) -7.15% 16 time(s) +0.55%
6-Month17 time(s) -7.15% 7 time(s) +0.55%
12-Month3 time(s) -23.08% 50 time(s) +0.55%
Year to Date2 time(s) -8.66% 24 time(s) +0.55%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us