Natural Gas December 2024 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ24 to Custom Quotes ]
Date Open High Low Last Change Percent
10/18/17 0.000 3.186 3.186 3.186 +0.008 +0.25%
10/17/17 0.000 3.178 3.178 3.178 +0.024 +0.76%
10/16/17 0.000 3.154 3.154 3.154 +0.025 +0.80%
10/13/17 0.000 3.129 3.129 3.129 +0.001 +0.03%
10/12/17 0.000 3.128 3.128 3.128 +0.045 +1.46%

-- Period -- -- High -- -- Low --
5-Day 3.186 on 10/18/17 3.128 on 10/12/17
1-Month 3.186 on 10/18/17 3.049 on 09/25/17
3-Month 3.186 on 10/18/17 3.015 on 09/06/17
6-Month 3.327 on 05/23/17 3.015 on 09/06/17
12-Month 3.737 on 10/28/16 3.015 on 09/06/17
Year to Date 3.382 on 01/05/17 3.015 on 09/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +1.85%
1-Month11 time(s) unch 4 time(s) +4.49%
3-Month3 time(s) unch 11 time(s) +5.67%
6-Month3 time(s) -4.24% 20 time(s) +5.67%
12-Month5 time(s) -14.74% 37 time(s) +5.67%
Year to Date2 time(s) -5.80% 27 time(s) +5.67%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us