Natural Gas December 2025 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ25 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0.000 3.366 3.366 3.366 -0.006 -0.18%
06/22/17 0.000 3.372 3.372 3.372 -0.006 -0.18%
06/21/17 0.000 3.378 3.378 3.378 +0.011 +0.33%
06/20/17 0.000 3.367 3.367 3.367 +0.038 +1.14%
06/19/17 0.000 3.329 3.329 3.329 +0.023 +0.70%

-- Period -- -- High -- -- Low --
5-Day 3.378 on 06/21/17 3.329 on 06/19/17
1-Month 3.423 on 05/24/17 3.270 on 06/06/17
3-Month 3.441 on 05/23/17 3.196 on 03/28/17
6-Month 3.534 on 01/05/17 3.167 on 02/24/17
12-Month 4.207 on 08/24/16 3.167 on 02/24/17
Year to Date 3.534 on 01/05/17 3.167 on 02/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.36% 1 time(s) +1.11%
1-Month1 time(s) -1.67% 8 time(s) +2.94%
3-Month15 time(s) -2.18% 3 time(s) +5.32%
6-Month5 time(s) -4.75% 18 time(s) +6.28%
12-Month14 time(s) -19.99% 42 time(s) +6.28%
Year to Date2 time(s) -4.75% 19 time(s) +6.28%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us