Natural Gas December 2025 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ25 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 3.177 3.177 3.177 +0.008 +0.25%
12/14/17 0.000 3.169 3.169 3.169 +0.004 +0.13%
12/13/17 0.000 3.165 3.165 3.165 +0.016 +0.51%
12/12/17 0.000 3.149 3.149 3.149 +0.010 +0.32%
12/11/17 0.000 3.139 3.139 3.139 -0.007 -0.22%

-- Period -- -- High -- -- Low --
5-Day 3.177 on 12/15/17 3.139 on 12/11/17
1-Month 3.233 on 11/16/17 3.139 on 12/11/17
3-Month 3.314 on 10/20/17 3.097 on 09/25/17
6-Month 3.378 on 06/21/17 3.078 on 09/06/17
12-Month 3.561 on 12/19/16 3.078 on 09/06/17
Year to Date 3.534 on 01/05/17 3.078 on 09/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +1.21%
1-Month1 time(s) -1.73% 10 time(s) +1.21%
3-Month10 time(s) -4.13% 5 time(s) +2.58%
6-Month4 time(s) -5.95% 18 time(s) +3.22%
12-Month2 time(s) -10.78% 27 time(s) +3.22%
Year to Date2 time(s) -10.10% 25 time(s) +3.22%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us