Natural Gas December 2025 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ25 to Custom Quotes ]
Date Open High Low Last Change Percent
08/22/17 0.000 3.181 3.181 3.181 -0.008 -0.25%
08/21/17 0.000 3.189 3.189 3.189 -0.010 -0.31%
08/18/17 0.000 3.199 3.199 3.199 unch unch
08/17/17 0.000 3.199 3.199 3.199 +0.001 +0.03%
08/16/17 0.000 3.198 3.198 3.198 -0.010 -0.31%

-- Period -- -- High -- -- Low --
5-Day 3.199 on 08/18/17 3.181 on 08/22/17
1-Month 3.233 on 08/04/17 3.169 on 07/31/17
3-Month 3.441 on 05/23/17 3.169 on 07/31/17
6-Month 3.441 on 05/23/17 3.167 on 02/24/17
12-Month 4.207 on 08/24/16 3.167 on 02/24/17
Year to Date 3.534 on 01/05/17 3.167 on 02/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.56% 3 time(s) unch
1-Month3 time(s) -1.61% 4 time(s) +0.38%
3-Month1 time(s) -7.56% 18 time(s) +0.38%
6-Month20 time(s) -7.56% 2 time(s) +0.44%
12-Month2 time(s) -24.39% 47 time(s) +0.44%
Year to Date2 time(s) -9.99% 19 time(s) +0.44%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us