Natural Gas December 2025 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ25 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0.000 3.369 3.369 3.369 +0.001 +0.03%
04/20/17 0.000 3.368 3.368 3.368 +0.034 +1.02%
04/19/17 0.000 3.334 3.334 3.334 +0.010 +0.30%
04/18/17 0.000 3.324 3.324 3.324 +0.030 +0.91%
04/17/17 0.000 3.294 3.294 3.294 -0.011 -0.33%

-- Period -- -- High -- -- Low --
5-Day 3.369 on 04/21/17 3.294 on 04/17/17
1-Month 3.369 on 04/21/17 3.196 on 03/28/17
3-Month 3.369 on 04/21/17 3.167 on 02/24/17
6-Month 3.932 on 11/08/16 3.167 on 02/24/17
12-Month 4.207 on 08/24/16 3.167 on 02/24/17
Year to Date 3.534 on 01/05/17 3.167 on 02/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +2.28%
1-Month9 time(s) unch 5 time(s) +5.41%
3-Month6 time(s) unch 11 time(s) +6.38%
6-Month4 time(s) -14.32% 32 time(s) +6.38%
12-Month11 time(s) -19.92% 45 time(s) +6.38%
Year to Date2 time(s) -4.67% 19 time(s) +6.38%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us