Natural Gas December 2025 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ25 to Custom Quotes ]
Date Open High Low Last Change Percent
10/18/17 0.000 3.252 3.252 3.252 +0.005 +0.15%
10/17/17 0.000 3.247 3.247 3.247 +0.039 +1.22%
10/16/17 0.000 3.208 3.208 3.208 +0.030 +0.94%
10/13/17 0.000 3.178 3.178 3.178 -0.013 -0.41%
10/12/17 0.000 3.191 3.191 3.191 +0.044 +1.40%

-- Period -- -- High -- -- Low --
5-Day 3.252 on 10/18/17 3.178 on 10/13/17
1-Month 3.252 on 10/18/17 3.097 on 09/25/17
3-Month 3.255 on 07/19/17 3.078 on 09/06/17
6-Month 3.441 on 05/23/17 3.078 on 09/06/17
12-Month 3.932 on 11/08/16 3.078 on 09/06/17
Year to Date 3.534 on 01/05/17 3.078 on 09/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +2.33%
1-Month9 time(s) unch 4 time(s) +5.00%
3-Month1 time(s) -0.09% 13 time(s) +5.65%
6-Month7 time(s) -5.49% 22 time(s) +5.65%
12-Month6 time(s) -17.29% 37 time(s) +5.65%
Year to Date2 time(s) -7.98% 25 time(s) +5.65%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us