Natural Gas December 2025 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ25 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 0.000 3.423 3.423 3.423 -0.018 -0.52%
05/23/17 0.000 3.441 3.441 3.441 +0.067 +1.99%
05/22/17 0.000 3.374 3.374 3.374 +0.002 +0.06%
05/19/17 0.000 3.372 3.372 3.372 -0.010 -0.30%
05/18/17 0.000 3.382 3.382 3.382 -0.013 -0.38%

-- Period -- -- High -- -- Low --
5-Day 3.441 on 05/23/17 3.372 on 05/19/17
1-Month 3.441 on 05/23/17 3.297 on 05/01/17
3-Month 3.441 on 05/23/17 3.168 on 02/27/17
6-Month 3.735 on 11/25/16 3.167 on 02/24/17
12-Month 4.207 on 08/24/16 3.167 on 02/24/17
Year to Date 3.534 on 01/05/17 3.167 on 02/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.52% 2 time(s) +1.51%
1-Month7 time(s) -0.52% 4 time(s) +3.82%
3-Month22 time(s) -0.52% 1 time(s) +8.05%
6-Month1 time(s) -8.35% 24 time(s) +8.08%
12-Month5 time(s) -18.64% 50 time(s) +8.08%
Year to Date2 time(s) -3.14% 19 time(s) +8.08%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us