Natural Gas December 2026 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ26 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0.000 3.445 3.445 3.445 +0.001 +0.03%
04/20/17 0.000 3.444 3.444 3.444 +0.034 +1.00%
04/19/17 0.000 3.410 3.410 3.410 +0.011 +0.32%
04/18/17 0.000 3.399 3.399 3.399 +0.030 +0.89%
04/17/17 0.000 3.369 3.369 3.369 -0.013 -0.38%

-- Period -- -- High -- -- Low --
5-Day 3.445 on 04/21/17 3.369 on 04/17/17
1-Month 3.445 on 04/21/17 3.271 on 03/28/17
3-Month 3.445 on 04/21/17 3.253 on 03/10/17
6-Month 4.134 on 11/08/16 3.253 on 03/10/17
12-Month 4.395 on 08/24/16 3.253 on 03/10/17
Year to Date 3.693 on 01/05/17 3.253 on 03/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +2.26%
1-Month10 time(s) unch 5 time(s) +5.32%
3-Month4 time(s) unch 14 time(s) +5.90%
6-Month6 time(s) -16.67% 36 time(s) +5.90%
12-Month12 time(s) -21.62% 47 time(s) +5.90%
Year to Date2 time(s) -6.72% 22 time(s) +5.90%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us