Natural Gas December 2026 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ26 to Custom Quotes ]
Date Open High Low Last Change Percent
06/26/17 0.000 3.442 3.442 3.442 -0.025 -0.72%
06/23/17 0.000 3.467 3.467 3.467 -0.005 -0.14%
06/22/17 0.000 3.472 3.472 3.472 -0.006 -0.17%
06/21/17 0.000 3.478 3.478 3.478 +0.016 +0.46%
06/20/17 0.000 3.462 3.462 3.462 +0.038 +1.11%

-- Period -- -- High -- -- Low --
5-Day 3.478 on 06/21/17 3.442 on 06/26/17
1-Month 3.478 on 06/21/17 3.367 on 06/06/17
3-Month 3.531 on 05/24/17 3.271 on 03/28/17
6-Month 3.694 on 12/30/16 3.253 on 03/10/17
12-Month 4.395 on 08/24/16 3.253 on 03/10/17
Year to Date 3.693 on 01/05/17 3.253 on 03/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.04% 2 time(s) unch
1-Month2 time(s) -1.04% 5 time(s) +2.23%
3-Month19 time(s) -2.52% 2 time(s) +5.23%
6-Month4 time(s) -6.82% 21 time(s) +5.81%
12-Month14 time(s) -21.68% 44 time(s) +5.81%
Year to Date2 time(s) -6.80% 22 time(s) +5.81%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us