Natural Gas December 2026 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ26 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 3.259 3.259 3.259 +0.008 +0.25%
12/14/17 0.000 3.251 3.251 3.251 +0.011 +0.34%
12/13/17 0.000 3.240 3.240 3.240 +0.023 +0.71%
12/12/17 0.000 3.217 3.217 3.217 +0.010 +0.31%
12/11/17 0.000 3.207 3.207 3.207 -0.007 -0.22%

-- Period -- -- High -- -- Low --
5-Day 3.259 on 12/15/17 3.207 on 12/11/17
1-Month 3.315 on 11/16/17 3.207 on 12/11/17
3-Month 3.410 on 10/20/17 3.186 on 09/25/17
6-Month 3.478 on 06/21/17 3.186 on 09/25/17
12-Month 3.724 on 12/19/16 3.186 on 09/25/17
Year to Date 3.693 on 01/05/17 3.186 on 09/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +1.62%
1-Month1 time(s) -1.69% 10 time(s) +1.62%
3-Month11 time(s) -4.43% 5 time(s) +2.29%
6-Month4 time(s) -6.30% 18 time(s) +2.29%
12-Month2 time(s) -12.49% 30 time(s) +2.29%
Year to Date2 time(s) -11.75% 27 time(s) +2.29%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us