Natural Gas December 2026 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ26 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 0.000 3.531 3.531 3.531 +0.002 +0.06%
05/23/17 0.000 3.529 3.529 3.529 +0.069 +1.99%
05/22/17 0.000 3.460 3.460 3.460 +0.002 +0.06%
05/19/17 0.000 3.458 3.458 3.458 -0.010 -0.29%
05/18/17 0.000 3.468 3.468 3.468 -0.013 -0.37%

-- Period -- -- High -- -- Low --
5-Day 3.531 on 05/24/17 3.458 on 05/19/17
1-Month 3.531 on 05/24/17 3.377 on 05/01/17
3-Month 3.531 on 05/24/17 3.253 on 03/10/17
6-Month 3.920 on 11/25/16 3.253 on 03/10/17
12-Month 4.395 on 08/24/16 3.253 on 03/10/17
Year to Date 3.693 on 01/05/17 3.253 on 03/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +2.11%
1-Month8 time(s) unch 4 time(s) +4.56%
3-Month23 time(s) unch 3 time(s) +8.55%
6-Month1 time(s) -9.92% 29 time(s) +8.55%
12-Month5 time(s) -19.66% 53 time(s) +8.55%
Year to Date2 time(s) -4.39% 22 time(s) +8.55%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us