Natural Gas December 2026 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ26 to Custom Quotes ]
Date Open High Low Last Change Percent
10/18/17 0.000 3.348 3.348 3.348 +0.004 +0.12%
10/17/17 0.000 3.344 3.344 3.344 +0.047 +1.43%
10/16/17 0.000 3.297 3.297 3.297 +0.038 +1.17%
10/13/17 0.000 3.259 3.259 3.259 +0.001 +0.03%
10/12/17 0.000 3.258 3.258 3.258 +0.044 +1.37%

-- Period -- -- High -- -- Low --
5-Day 3.348 on 10/18/17 3.258 on 10/12/17
1-Month 3.348 on 10/18/17 3.186 on 09/25/17
3-Month 3.348 on 10/18/17 3.186 on 09/25/17
6-Month 3.531 on 05/24/17 3.186 on 09/25/17
12-Month 4.134 on 11/08/16 3.186 on 09/25/17
Year to Date 3.693 on 01/05/17 3.186 on 09/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +2.76%
1-Month10 time(s) unch 4 time(s) +5.08%
3-Month3 time(s) unch 12 time(s) +5.08%
6-Month8 time(s) -5.18% 22 time(s) +5.08%
12-Month8 time(s) -19.01% 40 time(s) +5.08%
Year to Date2 time(s) -9.34% 27 time(s) +5.08%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us