Natural Gas December 2026 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ26 to Custom Quotes ]
Date Open High Low Last Change Percent
08/21/17 0.000 3.274 3.274 3.274 -0.010 -0.30%
08/18/17 0.000 3.284 3.284 3.284 unch unch
08/17/17 0.000 3.284 3.284 3.284 -0.001 -0.03%
08/16/17 0.000 3.285 3.285 3.285 -0.010 -0.30%
08/15/17 0.000 3.295 3.295 3.295 -0.002 -0.06%

-- Period -- -- High -- -- Low --
5-Day 3.295 on 08/15/17 3.274 on 08/21/17
1-Month 3.324 on 08/04/17 3.260 on 07/31/17
3-Month 3.531 on 05/24/17 3.260 on 07/31/17
6-Month 3.531 on 05/24/17 3.253 on 03/10/17
12-Month 4.395 on 08/24/16 3.253 on 03/10/17
Year to Date 3.693 on 01/05/17 3.253 on 03/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.64% 5 time(s) unch
1-Month3 time(s) -1.50% 4 time(s) +0.43%
3-Month3 time(s) -7.28% 14 time(s) +0.43%
6-Month22 time(s) -7.28% 4 time(s) +0.65%
12-Month3 time(s) -25.51% 50 time(s) +0.65%
Year to Date2 time(s) -11.35% 22 time(s) +0.65%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us