Natural Gas December 2027 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ27 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 0.000 3.485 0.000 3.485 +0.021 +0.61%
04/27/17 0.000 3.464 3.464 3.464 -0.009 -0.26%
04/26/17 0.000 3.473 3.473 3.473 -0.009 -0.26%
04/25/17 0.000 3.482 3.482 3.482 unch unch
04/24/17 0.000 3.482 3.482 3.482 -0.041 -1.16%

-- Period -- -- High -- -- Low --
5-Day 3.485 on 04/28/17 0.000 on 04/28/17
1-Month 3.523 on 04/21/17 0.000 on 04/28/17
3-Month 3.523 on 04/21/17 0.000 on 04/28/17
6-Month 4.326 on 11/08/16 0.000 on 04/28/17
12-Month 4.588 on 05/31/16 0.000 on 04/28/17
Year to Date 3.858 on 01/05/17 0.000 on 04/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 4 time(s) +0.61%
1-Month14 time(s) -1.08% 1 time(s) +3.87%
3-Month7 time(s) -1.08% 10 time(s) +4.47%
6-Month6 time(s) -19.44% 36 time(s) +4.47%
12-Month10 time(s) -24.04% 51 time(s) +4.47%
Year to Date2 time(s) -9.67% 21 time(s) +4.47%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us