Natural Gas December 2027 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ27 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.000 3.460 0.000 3.460 +0.040 +1.17%
10/19/17 0.000 3.420 3.420 3.420 +0.022 +0.65%
10/18/17 0.000 3.398 3.398 3.398 +0.004 +0.12%
10/17/17 0.000 3.394 3.394 3.394 +0.047 +1.40%
10/16/17 0.000 3.347 3.347 3.347 +0.036 +1.09%

-- Period -- -- High -- -- Low --
5-Day 3.460 on 10/20/17 0.000 on 10/20/17
1-Month 3.460 on 10/20/17 0.000 on 10/20/17
3-Month 3.460 on 10/20/17 0.000 on 10/20/17
6-Month 3.622 on 05/24/17 0.000 on 10/20/17
12-Month 4.326 on 11/08/16 0.000 on 10/20/17
Year to Date 3.858 on 01/05/17 0.000 on 10/20/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +3.38%
1-Month14 time(s) unch 2 time(s) +7.55%
3-Month3 time(s) unch 13 time(s) +7.55%
6-Month9 time(s) -4.47% 25 time(s) +7.55%
12-Month7 time(s) -20.02% 45 time(s) +7.55%
Year to Date2 time(s) -10.32% 29 time(s) +7.55%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us