Natural Gas December 2027 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ27 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 3.325 0.000 3.325 +0.008 +0.24%
12/14/17 0.000 3.317 3.317 3.317 +0.011 +0.33%
12/13/17 0.000 3.306 3.306 3.306 +0.021 +0.64%
12/12/17 0.000 3.285 3.285 3.285 +0.010 +0.31%
12/11/17 0.000 3.275 3.275 3.275 -0.007 -0.21%

-- Period -- -- High -- -- Low --
5-Day 3.325 on 12/15/17 0.000 on 12/15/17
1-Month 3.385 on 11/16/17 0.000 on 12/15/17
3-Month 3.460 on 10/20/17 0.000 on 12/15/17
6-Month 3.571 on 06/21/17 0.000 on 12/15/17
12-Month 3.888 on 12/19/16 0.000 on 12/15/17
Year to Date 3.858 on 01/05/17 0.000 on 12/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +1.53%
1-Month1 time(s) -1.77% 10 time(s) +1.53%
3-Month11 time(s) -3.90% 5 time(s) +3.36%
6-Month4 time(s) -6.89% 21 time(s) +3.36%
12-Month2 time(s) -14.48% 32 time(s) +3.36%
Year to Date2 time(s) -13.82% 29 time(s) +3.36%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us