Natural Gas December 2027 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ27 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0.000 3.552 0.000 3.552 -0.013 -0.36%
06/22/17 0.000 3.565 3.565 3.565 -0.006 -0.17%
06/21/17 0.000 3.571 3.571 3.571 +0.016 +0.45%
06/20/17 0.000 3.555 3.555 3.555 +0.042 +1.20%
06/19/17 0.000 3.513 3.513 3.513 +0.023 +0.66%

-- Period -- -- High -- -- Low --
5-Day 3.571 on 06/21/17 0.000 on 06/23/17
1-Month 3.622 on 05/24/17 0.000 on 06/23/17
3-Month 3.622 on 05/24/17 0.000 on 06/23/17
6-Month 3.859 on 12/30/16 0.000 on 06/23/17
12-Month 4.587 on 08/24/16 0.000 on 06/23/17
Year to Date 3.858 on 01/05/17 0.000 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.53% 1 time(s) +1.11%
1-Month1 time(s) -1.93% 8 time(s) +2.69%
3-Month21 time(s) -1.93% 3 time(s) +6.12%
6-Month4 time(s) -7.96% 20 time(s) +6.47%
12-Month14 time(s) -22.56% 46 time(s) +6.47%
Year to Date2 time(s) -7.93% 21 time(s) +6.47%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us