Natural Gas December 2027 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ27 to Custom Quotes ]
Date Open High Low Last Change Percent
08/21/17 3.154 3.172 3.154 3.154 -0.216 -6.41%
08/18/17 0.000 3.370 3.370 3.370 unch unch
08/17/17 0.000 3.370 3.370 3.370 -0.001 -0.03%
08/16/17 0.000 3.371 3.371 3.371 -0.010 -0.30%
08/15/17 0.000 3.381 3.381 3.381 -0.002 -0.06%

-- Period -- -- High -- -- Low --
5-Day 3.381 on 08/15/17 0.000 on 08/18/17
1-Month 3.411 on 08/04/17 0.000 on 08/18/17
3-Month 3.622 on 05/24/17 0.000 on 08/18/17
6-Month 3.622 on 05/24/17 0.000 on 08/18/17
12-Month 4.587 on 08/24/16 0.000 on 08/18/17
Year to Date 3.858 on 01/05/17 0.000 on 08/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -6.71% 5 time(s) unch
1-Month3 time(s) -7.53% 5 time(s) unch
3-Month3 time(s) -12.92% 15 time(s) unch
6-Month23 time(s) -12.92% 5 time(s) unch
12-Month3 time(s) -31.24% 51 time(s) unch
Year to Date2 time(s) -18.25% 22 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us