Natural Gas December 2028 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ28 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0.000 3.605 0.000 3.605 +0.001 +0.03%
04/20/17 0.000 3.604 3.604 3.604 +0.034 +0.95%
04/19/17 0.000 3.570 3.570 3.570 +0.011 +0.31%
04/18/17 0.000 3.559 3.559 3.559 +0.030 +0.85%
04/17/17 0.000 3.529 3.529 3.529 -0.017 -0.48%

-- Period -- -- High -- -- Low --
5-Day 3.605 on 04/21/17 0.000 on 04/21/17
1-Month 3.605 on 04/21/17 0.000 on 04/21/17
3-Month 3.688 on 01/23/17 0.000 on 04/21/17
6-Month 4.518 on 11/08/16 0.000 on 04/21/17
12-Month 4.771 on 06/01/16 0.000 on 04/21/17
Year to Date 4.013 on 01/05/17 0.000 on 04/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +2.15%
1-Month10 time(s) unch 5 time(s) +4.95%
3-Month1 time(s) -2.25% 16 time(s) +5.10%
6-Month7 time(s) -20.21% 37 time(s) +5.10%
12-Month16 time(s) -24.44% 44 time(s) +5.10%
Year to Date2 time(s) -10.17% 23 time(s) +5.10%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us