Natural Gas December 2028 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ28 to Custom Quotes ]
Date Open High Low Last Change Percent
06/27/17 3.063 3.065 3.059 3.064 -0.553 -15.29%
06/26/17 0.000 3.617 3.617 3.617 -0.023 -0.63%
06/23/17 0.000 3.640 3.640 3.640 -0.013 -0.36%
06/22/17 0.000 3.653 3.653 3.653 -0.006 -0.16%
06/21/17 0.000 3.659 3.659 3.659 +0.015 +0.41%

-- Period -- -- High -- -- Low --
5-Day 3.659 on 06/21/17 0.000 on 06/26/17
1-Month 3.659 on 06/21/17 0.000 on 06/26/17
3-Month 3.709 on 05/24/17 0.000 on 06/26/17
6-Month 4.013 on 01/05/17 0.000 on 06/26/17
12-Month 4.767 on 08/24/16 0.000 on 06/26/17
Year to Date 4.013 on 01/05/17 0.000 on 06/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -16.26% 5 time(s) +0.16%
1-Month2 time(s) -16.26% 6 time(s) +0.16%
3-Month23 time(s) -17.39% 2 time(s) +0.16%
6-Month4 time(s) -23.65% 23 time(s) +0.16%
12-Month13 time(s) -35.72% 52 time(s) +0.16%
Year to Date2 time(s) -23.65% 24 time(s) +0.16%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us