Natural Gas December 2028 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ28 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 2.889 2.889 2.888 2.888 -0.560 -16.24%
12/15/17 0.000 3.448 3.448 3.448 +0.008 +0.23%
12/14/17 0.000 3.440 3.440 3.440 +0.011 +0.32%
12/13/17 0.000 3.429 3.429 3.429 +0.016 +0.47%
12/12/17 0.000 3.413 3.413 3.413 +0.010 +0.29%

-- Period -- -- High -- -- Low --
5-Day 3.448 on 12/15/17 0.000 on 12/15/17
1-Month 3.500 on 11/20/17 0.000 on 12/15/17
3-Month 3.580 on 11/01/17 0.000 on 12/15/17
6-Month 3.659 on 06/21/17 0.000 on 12/15/17
12-Month 4.040 on 12/19/16 0.000 on 12/15/17
Year to Date 4.013 on 01/05/17 0.000 on 12/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -16.24% 2 time(s) unch
1-Month1 time(s) -17.49% 9 time(s) unch
3-Month14 time(s) -19.33% 5 time(s) unch
6-Month3 time(s) -21.07% 22 time(s) unch
12-Month1 time(s) -28.51% 36 time(s) unch
Year to Date2 time(s) -28.03% 33 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us