Natural Gas December 2028 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ28 to Custom Quotes ]
Date Open High Low Last Change Percent
08/22/17 3.101 3.101 3.086 3.088 -0.367 -10.62%
08/21/17 0.000 3.455 3.455 3.455 -0.010 -0.29%
08/18/17 0.000 3.465 3.465 3.465 unch unch
08/17/17 0.000 3.465 3.465 3.465 -0.001 -0.03%
08/16/17 0.000 3.466 3.466 3.466 -0.010 -0.29%

-- Period -- -- High -- -- Low --
5-Day 3.466 on 08/16/17 0.000 on 08/21/17
1-Month 3.506 on 08/04/17 0.000 on 08/21/17
3-Month 3.709 on 05/24/17 0.000 on 08/21/17
6-Month 3.709 on 05/24/17 0.000 on 08/21/17
12-Month 4.767 on 08/24/16 0.000 on 08/21/17
Year to Date 4.013 on 01/05/17 0.000 on 08/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -10.91% 5 time(s) +0.06%
1-Month3 time(s) -11.92% 5 time(s) +0.06%
3-Month2 time(s) -16.74% 18 time(s) +0.06%
6-Month17 time(s) -16.74% 7 time(s) +0.06%
12-Month2 time(s) -35.22% 51 time(s) +0.06%
Year to Date2 time(s) -23.05% 24 time(s) +0.06%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us