Natural Gas December 2028 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ28 to Custom Quotes ]
Date Open High Low Last Change Percent
10/19/17 3.187 3.190 3.183 3.190 -0.319 -9.09%
10/18/17 0.000 3.509 3.509 3.509 +0.004 +0.11%
10/17/17 0.000 3.505 3.505 3.505 +0.047 +1.36%
10/16/17 0.000 3.458 3.458 3.458 +0.028 +0.82%
10/13/17 0.000 3.430 3.430 3.430 unch unch

-- Period -- -- High -- -- Low --
5-Day 3.509 on 10/18/17 0.000 on 10/18/17
1-Month 3.509 on 10/18/17 0.000 on 10/18/17
3-Month 3.509 on 10/18/17 0.000 on 10/18/17
6-Month 3.709 on 05/24/17 0.000 on 10/18/17
12-Month 4.518 on 11/08/16 0.000 on 10/18/17
Year to Date 4.013 on 01/05/17 0.000 on 10/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -9.09% 2 time(s) +0.22%
1-Month13 time(s) -9.09% 4 time(s) +0.22%
3-Month4 time(s) -9.09% 15 time(s) +0.22%
6-Month10 time(s) -13.99% 23 time(s) +0.22%
12-Month8 time(s) -29.39% 49 time(s) +0.22%
Year to Date2 time(s) -20.51% 33 time(s) +0.22%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us