Natural Gas December 2028 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ28 to Custom Quotes ]
Date Open High Low Last Change Percent
05/25/17 3.115 3.115 3.112 3.113 -0.596 -16.07%
05/24/17 0.000 3.709 3.709 3.709 +0.002 +0.05%
05/23/17 0.000 3.707 3.707 3.707 +0.067 +1.84%
05/22/17 0.000 3.640 3.640 3.640 +0.002 +0.05%
05/19/17 0.000 3.638 3.638 3.638 -0.010 -0.27%

-- Period -- -- High -- -- Low --
5-Day 3.709 on 05/24/17 0.000 on 05/24/17
1-Month 3.709 on 05/24/17 0.000 on 05/24/17
3-Month 3.709 on 05/24/17 0.000 on 05/24/17
6-Month 4.257 on 11/28/16 0.000 on 05/24/17
12-Month 4.771 on 06/01/16 0.000 on 05/24/17
Year to Date 4.013 on 01/05/17 0.000 on 05/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -16.07% 2 time(s) +0.03%
1-Month10 time(s) -16.07% 3 time(s) +0.03%
3-Month23 time(s) -16.07% 6 time(s) +0.03%
6-Month1 time(s) -26.87% 31 time(s) +0.03%
12-Month4 time(s) -34.75% 57 time(s) +0.03%
Year to Date2 time(s) -22.43% 24 time(s) +0.03%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us