Natural Gas December 2029 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ29 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 0.000 3.799 0.000 3.799 +0.002 +0.05%
05/23/17 0.000 3.797 3.797 3.797 +0.067 +1.80%
05/22/17 0.000 3.730 3.730 3.730 +0.002 +0.05%
05/19/17 0.000 3.728 3.728 3.728 -0.010 -0.27%
05/18/17 0.000 3.738 3.738 3.738 -0.013 -0.35%

-- Period -- -- High -- -- Low --
5-Day 3.799 on 05/24/17 0.000 on 05/24/17
1-Month 3.799 on 05/24/17 0.000 on 05/24/17
3-Month 3.799 on 05/24/17 0.000 on 05/24/17
6-Month 4.386 on 11/29/16 0.000 on 05/24/17
12-Month 4.386 on 11/29/16 0.000 on 05/24/17
Year to Date 4.189 on 01/03/17 0.000 on 05/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +1.90%
1-Month10 time(s) unch 3 time(s) +4.48%
3-Month21 time(s) unch 6 time(s) +7.53%
6-Month1 time(s) -13.38% 32 time(s) +7.53%
12-Month1 time(s) -13.38% 32 time(s) +7.53%
Year to Date1 time(s) -9.31% 26 time(s) +7.53%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us