Natural Gas December 2029 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ29 to Custom Quotes ]
Date Open High Low Last Change Percent
10/23/17 0.000 3.642 3.642 3.642 -0.020 -0.55%
10/20/17 0.000 3.662 3.662 3.662 +0.040 +1.10%
10/19/17 0.000 3.622 3.622 3.622 +0.022 +0.61%
10/18/17 0.000 3.600 3.600 3.600 +0.004 +0.11%
10/17/17 0.000 3.596 3.596 3.596 +0.047 +1.32%

-- Period -- -- High -- -- Low --
5-Day 3.662 on 10/20/17 3.596 on 10/17/17
1-Month 3.662 on 10/20/17 3.436 on 09/25/17
3-Month 3.662 on 10/20/17 3.436 on 09/25/17
6-Month 3.799 on 05/24/17 3.436 on 09/25/17
12-Month 4.386 on 11/29/16 3.436 on 09/25/17
Year to Date 4.189 on 01/03/17 3.436 on 09/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.55% 1 time(s) +1.28%
1-Month14 time(s) -0.55% 1 time(s) +6.00%
3-Month7 time(s) -0.55% 13 time(s) +6.00%
6-Month11 time(s) -4.13% 20 time(s) +6.00%
12-Month1 time(s) -16.96% 42 time(s) +6.00%
Year to Date1 time(s) -13.06% 36 time(s) +6.00%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us