Natural Gas December 2029 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ29 to Custom Quotes ]
Date Open High Low Last Change Percent
06/28/17 0.000 3.696 3.696 3.696 -0.010 -0.27%
06/27/17 0.000 3.706 3.706 3.706 +0.003 +0.08%
06/26/17 0.000 3.703 3.703 3.703 -0.023 -0.62%
06/23/17 0.000 3.726 3.726 3.726 -0.013 -0.35%
06/22/17 0.000 3.739 3.739 3.739 -0.006 -0.16%

-- Period -- -- High -- -- Low --
5-Day 3.739 on 06/22/17 3.696 on 06/28/17
1-Month 3.745 on 06/21/17 3.641 on 06/06/17
3-Month 3.799 on 05/24/17 3.543 on 03/29/17
6-Month 4.190 on 12/30/16 3.533 on 03/10/17
12-Month 4.386 on 11/29/16 3.533 on 03/10/17
Year to Date 4.189 on 01/03/17 3.533 on 03/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.15% 4 time(s) unch
1-Month2 time(s) -1.31% 5 time(s) +1.51%
3-Month22 time(s) -2.71% 1 time(s) +4.32%
6-Month2 time(s) -11.79% 26 time(s) +4.61%
12-Month1 time(s) -15.73% 32 time(s) +4.61%
Year to Date1 time(s) -11.77% 26 time(s) +4.61%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us