Natural Gas December 2029 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ29 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0.000 3.554 2.925 3.554 unch unch
08/17/17 0.000 3.554 3.554 3.554 -0.002 -0.06%
08/16/17 0.000 3.556 3.556 3.556 -0.010 -0.28%
08/15/17 0.000 3.566 3.566 3.566 -0.002 -0.06%
08/14/17 0.000 3.568 3.568 3.568 -0.004 -0.11%

-- Period -- -- High -- -- Low --
5-Day 3.568 on 08/14/17 2.925 on 08/18/17
1-Month 3.612 on 07/19/17 2.925 on 08/18/17
3-Month 3.799 on 05/24/17 2.925 on 08/18/17
6-Month 3.799 on 05/24/17 2.925 on 08/18/17
12-Month 4.386 on 11/29/16 2.925 on 08/18/17
Year to Date 4.189 on 01/03/17 2.925 on 08/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -17.97% 5 time(s) +0.07%
1-Month1 time(s) -18.96% 7 time(s) +0.07%
3-Month4 time(s) -22.95% 13 time(s) +0.07%
6-Month17 time(s) -22.95% 10 time(s) +0.07%
12-Month1 time(s) -33.26% 34 time(s) +0.07%
Year to Date1 time(s) -30.13% 28 time(s) +0.07%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us