Natural Gas December 2029 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ29 to Custom Quotes ]
Date Open High Low Last Change Percent
01/24/18 0.000 2.901 2.889 0.000 -3.460 -100.00%
01/23/18 0.000 3.460 3.460 3.460 +0.012 +0.35%
01/22/18 0.000 3.448 3.448 3.448 +0.019 +0.55%
01/19/18 0.000 3.429 3.429 3.429 +0.010 +0.29%
01/18/18 0.000 3.419 3.419 3.419 -0.002 -0.06%

-- Period -- -- High -- -- Low --
5-Day 3.460 on 01/23/18 0.000 on 01/23/18
1-Month 3.619 on 12/26/17 0.000 on 01/23/18
3-Month 3.671 on 11/01/17 0.000 on 01/23/18
6-Month 3.671 on 11/01/17 0.000 on 01/23/18
12-Month 3.819 on 01/25/17 0.000 on 01/23/18
Year to Date 3.493 on 01/04/18 0.000 on 01/23/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) +0.29% 1 time(s) +0.29%
1-Month1 time(s) +0.29% 9 time(s) +0.29%
3-Month4 time(s) +0.29% 18 time(s) +0.29%
6-Month10 time(s) +0.29% 15 time(s) +0.29%
12-Month1 time(s) +0.29% 28 time(s) +0.29%
Year to Date3 time(s) +0.29% 5 time(s) +0.29%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us