Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Natural Gas F May '21 (HPK21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Natural Gas Penultimate [Financial]
Contract Size
2,500 MMBtu (million British thermal units)
Tick Size
0.001 per MMBtu ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$10,000
Expiration Date
04/27/21 (expired)

Seasonal Chart

Natural Gas F May '21
Average Price Chart for 5 Prior F Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.456 +16.98%
on 04/06/21
2.873 unch
on 04/27/21
+0.254 (+9.70%)
since 03/26/21
3-Month
2.456 +16.98%
on 04/06/21
3.040 -5.49%
on 02/17/21
+0.122 (+4.43%)
since 01/27/21
52-Week
2.388 +20.31%
on 12/28/20
3.040 -5.49%
on 02/17/21
+0.304 (+11.83%)
since 04/27/20

More Natural Gas (F) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Decoding Buddha’s Concept of Enlightenment

The Buddha, a revered spiritual figure, once proclaimed that enlightenment is the end of suffering. This profound statement has been a source of intrigue and contemplation for many, leading to many interpretations...

Mortgage Refinancing: How Does It Work?

Mortgage rates started to climb in late 2021. As a result, refinance activity decreased gradually and subsided altogether by 2023. During the initial quarter of 2023, the number of new loans initiated...

Earth's Accelerating Spin: How Melting Poles Impact Natural Gas and Grain Markets

This video introduces a new face... Jim's Weather Avatar Guy

NGK24 : 1.763s (+2.62%)
BOIL : 12.86 (+3.29%)
KOLD : 156.70 (-3.24%)
UNG : 14.57 (+1.53%)
ZSK24 : 1191-4s (-0.08%)
SOYB : 25.21 (+0.72%)
ZCK24 : 442-0s (+3.57%)
CORN : 20.18 (+3.28%)
ZWK24 : 560-2s (+2.33%)
WEAT : 5.41 (+1.88%)
Ford Motor vs. Toyota: Which Hybrid EV Stock Is a Better Buy?

With hybrid EVs gaining popularity, let’s find out whether shares of Ford or Toyota are a better buy.

F : 13.28 (+1.68%)
TM : 251.68 (-0.19%)
$SPX : 5,254.35 (+0.11%)
Crude Rallies on Stronger-Than-Expected US Economic Reports

May WTI crude oil (CLK24 ) on Thursday closed up +1.82 (+2.24%), and May RBOB gasoline (RBK24 ) closed up +4.87 (+1.82%). Crude and gasoline prices Thursday settled moderately higher, with crude posting...

CLK24 : 83.17s (+2.24%)
RBK24 : 2.7206s (+1.82%)
Nat-Gas Prices Rebound as Weekly EIA Inventories Fall More Than Expected

May Nymex natural gas (NGK24 ) on Thursday closed up by +0.070 (-3.91%). May nat gas prices on Thursday recovered from a contract low and rallied moderately after weekly EIA nat-gas inventories fell more...

NGK24 : 1.763s (+2.62%)
Path to stardom: self-discovery, mastery, resilience

The pursuit of stardom is a common aspiration for success and recognition in a particular field. However, this aspiration is not mere wishful thinking. It requires a deep understanding of oneself, a relentless...

Fed’s Waller see’s no need to rush into interest rate cuts amid rising productivity

Recent data has shown that the U.S. Federal Reserve could hold off on cutting short-term interest rates in the face of rising productivity results, according to Chris Waller, a leading figure and Fed Reserve...

Embracing pain for personal growth

In the journey of life, pain is an inevitable companion. It is a universal experience transcends all boundaries of race, religion, and socio-economic status. However, how we perceive and react to pain...

SEC wins major victory in Coinbase legal battle

U.S. Securities and Exchange Commission (SEC) has won an early victory in the legal saga involving Coinbase. U.S. District Judge Katherine Polk Failla wrote that “the Court finds the SEC has sufficiently...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 2.944
2nd Resistance Point 2.908
1st Resistance Point 2.891
Last Price 2.873s
1st Support Level 2.838
2nd Support Level 2.802
3rd Support Level 2.785

See More

52-Week High 3.040
Last Price 2.873s
Fibonacci 61.8% 2.791
Fibonacci 50% 2.714
Fibonacci 38.2% 2.637
52-Week Low 2.388

See More

by Barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar