Natural Gas January 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/24/17 3.055 3.066 2.989 3.007 -0.052 -1.70%
11/23/17 3.055 3.066 2.989 3.008 -0.051 -1.67%
11/22/17 3.110 3.120 3.049 3.059 -0.051 -1.64%
11/21/17 3.126 3.157 3.106 3.110 -0.030 -0.96%
11/20/17 3.165 3.179 3.125 3.140 -0.051 -1.60%

-- Period -- -- High -- -- Low --
5-Day 3.179 on 11/20/17 2.989 on 11/24/17
1-Month 3.321 on 11/13/17 2.983 on 11/01/17
3-Month 3.450 on 09/19/17 2.983 on 11/01/17
6-Month 3.635 on 05/25/17 2.983 on 11/01/17
12-Month 3.829 on 12/29/16 2.983 on 11/01/17
Year to Date 3.785 on 01/26/17 2.983 on 11/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -5.38% 5 time(s) +0.64%
1-Month5 time(s) -9.42% 6 time(s) +0.84%
3-Month8 time(s) -12.81% 10 time(s) +0.84%
6-Month1 time(s) -17.25% 18 time(s) +0.84%
12-Month10 time(s) -21.44% 15 time(s) +0.84%
Year to Date5 time(s) -20.53% 17 time(s) +0.84%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us