Natural Gas January 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/26/17 3.266 3.295 3.264 3.288 +0.024 +0.74%
09/25/17 3.275 3.313 3.255 3.264 -0.025 -0.76%
09/22/17 3.300 3.300 3.270 3.289 +0.019 +0.58%
09/21/17 3.384 3.391 3.267 3.270 -0.122 -3.60%
09/20/17 3.414 3.437 3.380 3.392 -0.027 -0.79%

-- Period -- -- High -- -- Low --
5-Day 3.437 on 09/20/17 3.255 on 09/25/17
1-Month 3.450 on 09/19/17 3.200 on 08/28/17
3-Month 3.450 on 09/19/17 3.143 on 08/04/17
6-Month 3.748 on 05/12/17 3.143 on 08/04/17
12-Month 3.829 on 12/29/16 3.130 on 11/09/16
Year to Date 3.785 on 01/26/17 3.143 on 08/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -4.36% 3 time(s) +0.98%
1-Month7 time(s) -4.72% 1 time(s) +2.72%
3-Month5 time(s) -4.72% 8 time(s) +4.58%
6-Month7 time(s) -12.30% 14 time(s) +4.58%
12-Month16 time(s) -14.16% 9 time(s) +5.02%
Year to Date5 time(s) -13.16% 12 time(s) +4.58%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us