Natural Gas February 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 2.670 2.687 2.656 2.660 +0.025 +0.95%
12/15/17 2.700 2.746 2.602 2.635 -0.069 -2.55%
12/14/17 2.720 2.734 2.658 2.704 -0.028 -1.02%
12/13/17 2.714 2.763 2.669 2.732 +0.038 +1.41%
12/12/17 2.818 2.861 2.692 2.694 -0.153 -5.37%

-- Period -- -- High -- -- Low --
5-Day 2.861 on 12/12/17 2.602 on 12/15/17
1-Month 3.210 on 11/29/17 2.602 on 12/15/17
3-Month 3.446 on 09/19/17 2.602 on 12/15/17
6-Month 3.446 on 09/19/17 2.602 on 12/15/17
12-Month 3.772 on 12/28/16 2.602 on 12/15/17
Year to Date 3.738 on 01/26/17 2.602 on 12/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -6.96% 4 time(s) +2.31%
1-Month2 time(s) -17.07% 10 time(s) +2.31%
3-Month1 time(s) -22.75% 22 time(s) +2.31%
6-Month8 time(s) -22.75% 16 time(s) +2.31%
12-Month4 time(s) -29.43% 24 time(s) +2.31%
Year to Date5 time(s) -28.79% 23 time(s) +2.31%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us