Natural Gas March 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/24/17 2.620 2.670 2.587 2.627 +0.010 +0.38%
02/23/17 2.598 2.704 2.569 2.617 +0.025 +0.96%
02/22/17 2.584 2.640 2.522 2.592 +0.028 +1.09%
02/21/17 2.791 2.826 2.556 2.564 -0.270 -9.53%
02/17/17 2.840 2.899 2.830 2.834 -0.020 -0.70%

-- Period -- -- High -- -- Low --
5-Day 3.541 on 05/25/17 2.522 on 02/22/17
1-Month 3.541 on 05/25/17 2.522 on 02/22/17
3-Month 3.828 on 12/28/16 2.522 on 02/22/17
6-Month 3.828 on 12/28/16 2.522 on 02/22/17
12-Month 3.828 on 12/28/16 2.468 on 02/26/16
Year to Date 3.541 on 05/25/17 2.522 on 02/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -7.04% 2 time(s) +4.16%
1-Month2 time(s) -24.90% 13 time(s) +4.16%
3-Month11 time(s) -31.37% 12 time(s) +4.16%
6-Month16 time(s) -31.37% 13 time(s) +4.16%
12-Month41 time(s) -31.37% 2 time(s) +6.44%
Year to Date1 time(s) -25.71% 14 time(s) +4.16%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us