Natural Gas March 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/17/17 3.134 3.176 3.127 3.152 +0.031 +0.99%
11/16/17 3.146 3.163 3.113 3.121 -0.019 -0.61%
11/15/17 3.140 3.200 3.115 3.140 -0.025 -0.79%
11/14/17 3.197 3.206 3.130 3.165 -0.057 -1.77%
11/13/17 3.257 3.269 3.188 3.222 -0.040 -1.23%

-- Period -- -- High -- -- Low --
5-Day 3.269 on 11/13/17 3.113 on 11/16/17
1-Month 3.279 on 10/23/17 2.960 on 11/01/17
3-Month 3.391 on 09/19/17 2.960 on 11/01/17
6-Month 3.560 on 05/22/17 2.960 on 11/01/17
12-Month 3.658 on 12/29/16 2.960 on 11/01/17
Year to Date 3.632 on 01/26/17 2.960 on 11/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.58% 4 time(s) +1.25%
1-Month4 time(s) -3.87% 6 time(s) +6.49%
3-Month9 time(s) -7.05% 10 time(s) +6.49%
6-Month3 time(s) -11.46% 19 time(s) +6.49%
12-Month15 time(s) -13.83% 13 time(s) +6.49%
Year to Date5 time(s) -13.22% 17 time(s) +6.49%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us