Natural Gas March 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/23/18 2.949 2.973 2.944 2.966 +0.035 +1.19%
01/22/18 2.980 2.990 2.907 2.931 -0.010 -0.34%
01/19/18 2.988 2.998 2.926 2.941 -0.047 -1.57%
01/18/18 3.029 3.070 2.905 2.988 -0.036 -1.19%
01/17/18 2.964 3.038 2.929 3.024 +0.062 +2.09%

-- Period -- -- High -- -- Low --
5-Day 3.070 on 01/18/18 2.905 on 01/18/18
1-Month 3.070 on 01/18/18 2.588 on 12/27/17
3-Month 3.272 on 11/10/17 2.532 on 12/21/17
6-Month 3.391 on 09/19/17 2.532 on 12/21/17
12-Month 3.632 on 01/26/17 2.532 on 12/21/17
Year to Date 3.070 on 01/18/18 2.693 on 01/05/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -3.55% 2 time(s) +1.93%
1-Month7 time(s) -3.55% 2 time(s) +14.41%
3-Month3 time(s) -9.50% 16 time(s) +16.94%
6-Month12 time(s) -12.68% 17 time(s) +16.94%
12-Month3 time(s) -18.47% 30 time(s) +16.94%
Year to Date3 time(s) -3.55% 3 time(s) +9.95%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us