Natural Gas April 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/29/17 3.089 3.183 3.082 3.175 +0.079 +2.55%
03/28/17 3.046 3.104 3.011 3.096 +0.044 +1.44%
03/27/17 3.119 3.133 3.043 3.052 -0.024 -0.78%
03/24/17 3.050 3.092 3.016 3.076 +0.025 +0.82%
03/23/17 3.020 3.063 2.986 3.051 +0.040 +1.33%

-- Period -- -- High -- -- Low --
5-Day 3.183 on 03/29/17 2.872 on 09/21/17
1-Month 3.183 on 03/29/17 2.730 on 03/02/17
3-Month 3.645 on 12/29/16 2.641 on 02/22/17
6-Month 3.652 on 12/28/16 2.641 on 02/22/17
12-Month 3.652 on 12/28/16 2.601 on 04/05/16
Year to Date 3.499 on 01/26/17 2.641 on 02/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.25% 1 time(s) +6.33%
1-Month10 time(s) -0.25% 2 time(s) +16.30%
3-Month1 time(s) -12.89% 14 time(s) +20.22%
6-Month18 time(s) -13.06% 11 time(s) +20.22%
12-Month38 time(s) -13.06% 4 time(s) +22.07%
Year to Date3 time(s) -9.26% 12 time(s) +20.22%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us