Natural Gas April 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/23/17 2.702 2.739 2.692 2.734 +0.033 +1.22%
02/22/17 2.699 2.753 2.641 2.701 +0.010 +0.37%
02/21/17 2.913 2.913 2.681 2.691 -0.260 -8.81%
02/17/17 2.952 2.993 2.946 2.951 -0.020 -0.67%
02/16/17 3.044 3.062 2.949 2.971 -0.066 -2.17%

-- Period -- -- High -- -- Low --
5-Day 2.993 on 02/17/17 2.641 on 02/22/17
1-Month 3.499 on 01/26/17 2.641 on 02/22/17
3-Month 3.652 on 12/28/16 2.641 on 02/22/17
6-Month 3.652 on 12/28/16 2.641 on 02/22/17
12-Month 3.652 on 12/28/16 2.310 on 02/29/16
Year to Date 3.499 on 01/26/17 2.641 on 02/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -8.65% 3 time(s) +3.52%
1-Month3 time(s) -21.86% 12 time(s) +3.52%
3-Month11 time(s) -25.14% 8 time(s) +3.52%
6-Month24 time(s) -25.14% 9 time(s) +3.52%
12-Month51 time(s) -25.14% 4 time(s) +18.35%
Year to Date3 time(s) -21.86% 12 time(s) +3.52%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us