Natural Gas April 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/23/17 3.212 3.309 3.197 3.295 +0.069 +2.14%
01/20/17 3.311 3.351 3.218 3.226 -0.145 -4.30%
01/19/17 3.326 3.397 3.262 3.371 +0.062 +1.87%
01/18/17 3.394 3.426 3.294 3.309 -0.101 -2.96%
01/17/17 3.425 3.478 3.350 3.410 +0.026 +0.77%

-- Period -- -- High -- -- Low --
5-Day 3.478 on 01/17/17 3.197 on 01/23/17
1-Month 3.652 on 12/28/16 3.103 on 01/09/17
3-Month 3.652 on 12/28/16 2.727 on 11/09/16
6-Month 3.652 on 12/28/16 2.727 on 11/09/16
12-Month 3.652 on 12/28/16 2.310 on 02/29/16
Year to Date 3.478 on 01/17/17 3.103 on 01/09/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -6.04% 5 time(s) +2.22%
1-Month2 time(s) -10.51% 6 time(s) +5.32%
3-Month9 time(s) -10.51% 8 time(s) +19.84%
6-Month22 time(s) -10.51% 12 time(s) +19.84%
12-Month43 time(s) -10.51% 15 time(s) +41.47%
Year to Date2 time(s) -6.04% 4 time(s) +5.32%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us