Natural Gas April 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/20/18 2.608 2.648 2.602 2.637 +0.039 +1.50%
02/19/18 2.608 2.648 2.602 2.639 +0.041 +1.58%
02/16/18 2.621 2.625 2.588 2.598 -0.022 -0.84%
02/15/18 2.646 2.661 2.580 2.620 -0.010 -0.38%
02/14/18 2.636 2.650 2.589 2.630 +0.007 +0.27%

-- Period -- -- High -- -- Low --
5-Day 2.661 on 02/15/18 2.580 on 02/15/18
1-Month 2.983 on 01/30/18 2.565 on 02/12/18
3-Month 2.983 on 01/30/18 2.487 on 12/21/17
6-Month 3.010 on 10/23/17 2.487 on 12/21/17
12-Month 3.010 on 10/23/17 2.487 on 12/21/17
Year to Date 2.983 on 01/30/18 2.565 on 02/12/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.83% 2 time(s) +2.29%
1-Month6 time(s) -11.53% 7 time(s) +2.88%
3-Month3 time(s) -11.53% 12 time(s) +6.11%
6-Month11 time(s) -12.33% 13 time(s) +6.11%
12-Month19 time(s) -12.33% 12 time(s) +6.11%
Year to Date8 time(s) -11.53% 6 time(s) +2.88%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us