Natural Gas April 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 2.618 2.629 2.618 2.628 +0.014 +0.54%
12/12/17 2.700 2.733 2.609 2.614 -0.108 -3.97%
12/11/17 2.727 2.738 2.702 2.722 +0.024 +0.89%
12/08/17 2.713 2.741 2.688 2.698 -0.007 -0.26%
12/07/17 2.796 2.802 2.701 2.705 -0.099 -3.53%

-- Period -- -- High -- -- Low --
5-Day 2.802 on 12/07/17 2.609 on 12/12/17
1-Month 2.978 on 11/17/17 2.609 on 12/12/17
3-Month 3.010 on 10/23/17 2.609 on 12/12/17
6-Month 3.010 on 10/23/17 2.609 on 12/12/17
12-Month 3.010 on 10/23/17 2.609 on 12/12/17
Year to Date 3.010 on 10/23/17 2.609 on 12/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -6.21% 3 time(s) +0.73%
1-Month3 time(s) -11.75% 7 time(s) +0.73%
3-Month3 time(s) -12.69% 14 time(s) +0.73%
6-Month16 time(s) -12.69% 8 time(s) +0.73%
12-Month5 time(s) -12.69% 12 time(s) +0.73%
Year to Date6 time(s) -12.69% 8 time(s) +0.73%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us