Natural Gas May 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGK17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 3.168 3.185 3.082 3.101 -0.058 -1.84%
04/20/17 3.191 3.219 3.134 3.159 -0.026 -0.82%
04/19/17 3.150 3.223 3.143 3.185 +0.040 +1.27%
04/18/17 3.164 3.182 3.114 3.145 -0.018 -0.57%
04/17/17 3.229 3.249 3.158 3.163 -0.064 -1.98%

-- Period -- -- High -- -- Low --
5-Day 3.249 on 04/17/17 3.082 on 04/21/17
1-Month 3.347 on 04/05/17 3.056 on 03/23/17
3-Month 3.507 on 01/26/17 2.737 on 02/22/17
6-Month 3.603 on 12/29/16 2.731 on 11/09/16
12-Month 3.603 on 12/29/16 2.691 on 05/19/16
Year to Date 3.507 on 01/26/17 2.737 on 02/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -4.56% 3 time(s) +0.62%
1-Month6 time(s) -7.35% 2 time(s) +1.47%
3-Month4 time(s) -11.58% 10 time(s) +13.30%
6-Month10 time(s) -13.93% 7 time(s) +13.55%
12-Month30 time(s) -13.93% 7 time(s) +15.24%
Year to Date3 time(s) -11.58% 11 time(s) +13.30%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us