Natural Gas May 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGK17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/26/17 3.052 3.170 3.031 3.142 +0.099 +3.25%
04/25/17 3.064 3.083 3.022 3.043 -0.023 -0.75%
04/24/17 3.094 3.149 3.031 3.066 -0.035 -1.13%
04/21/17 3.168 3.185 3.082 3.101 -0.058 -1.84%
04/20/17 3.191 3.219 3.134 3.159 -0.026 -0.82%

-- Period -- -- High -- -- Low --
5-Day 3.219 on 04/20/17 3.022 on 04/25/17
1-Month 3.347 on 04/05/17 3.022 on 04/25/17
3-Month 3.450 on 01/27/17 2.737 on 02/22/17
6-Month 3.603 on 12/29/16 2.731 on 11/09/16
12-Month 3.603 on 12/29/16 2.691 on 05/19/16
Year to Date 3.507 on 01/26/17 2.737 on 02/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.39% 4 time(s) +3.97%
1-Month4 time(s) -6.12% 5 time(s) +3.97%
3-Month1 time(s) -8.93% 11 time(s) +14.80%
6-Month15 time(s) -12.79% 6 time(s) +15.05%
12-Month27 time(s) -12.79% 9 time(s) +16.76%
Year to Date3 time(s) -10.41% 11 time(s) +14.80%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us