Natural Gas May 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGK17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/23/17 3.229 3.326 3.217 3.310 +0.071 +2.19%
01/20/17 3.331 3.363 3.232 3.239 -0.146 -4.31%
01/19/17 3.328 3.408 3.274 3.385 +0.064 +1.93%
01/18/17 3.400 3.430 3.308 3.321 -0.095 -2.78%
01/17/17 3.421 3.466 3.360 3.416 +0.035 +1.04%

-- Period -- -- High -- -- Low --
5-Day 3.466 on 01/17/17 3.217 on 01/23/17
1-Month 3.603 on 12/29/16 3.110 on 01/09/17
3-Month 3.603 on 12/29/16 2.731 on 11/09/16
6-Month 3.603 on 12/29/16 2.731 on 11/09/16
12-Month 3.603 on 12/29/16 2.327 on 02/25/16
Year to Date 3.466 on 01/17/17 3.110 on 01/09/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -5.16% 5 time(s) +2.18%
1-Month3 time(s) -8.77% 6 time(s) +5.69%
3-Month10 time(s) -8.77% 7 time(s) +20.36%
6-Month22 time(s) -8.77% 13 time(s) +20.36%
12-Month40 time(s) -8.77% 13 time(s) +41.25%
Year to Date2 time(s) -5.16% 4 time(s) +5.69%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us