Natural Gas May 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGK17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 3.130 3.162 3.095 3.153 +0.022 +0.70%
03/23/17 3.085 3.142 3.056 3.131 +0.058 +1.89%
03/22/17 3.147 3.156 3.069 3.073 -0.082 -2.60%
03/21/17 3.134 3.167 3.090 3.155 +0.057 +1.84%
03/20/17 2.972 3.136 2.966 3.098 +0.094 +3.13%

-- Period -- -- High -- -- Low --
5-Day 3.167 on 03/21/17 2.966 on 03/20/17
1-Month 3.167 on 03/21/17 2.739 on 02/28/17
3-Month 3.603 on 12/29/16 2.737 on 02/22/17
6-Month 3.603 on 12/29/16 2.731 on 11/09/16
12-Month 3.603 on 12/29/16 2.615 on 03/28/16
Year to Date 3.507 on 01/26/17 2.737 on 02/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.44% 1 time(s) +6.30%
1-Month10 time(s) -0.44% 2 time(s) +15.12%
3-Month3 time(s) -12.49% 13 time(s) +15.20%
6-Month17 time(s) -12.49% 9 time(s) +15.45%
12-Month38 time(s) -12.49% 1 time(s) +20.57%
Year to Date3 time(s) -10.09% 11 time(s) +15.20%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us