Natural Gas May 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGK18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/22/18 2.818 2.818 2.757 2.768 -0.015 -0.54%
01/19/18 2.798 2.814 2.763 2.783 -0.019 -0.68%
01/18/18 2.815 2.815 2.744 2.802 +0.002 +0.07%
01/17/18 2.769 2.806 2.742 2.800 +0.032 +1.16%
01/16/18 2.747 2.775 2.708 2.768 -0.005 -0.18%

-- Period -- -- High -- -- Low --
5-Day 2.818 on 01/22/18 2.708 on 01/16/18
1-Month 2.818 on 01/22/18 2.554 on 12/26/17
3-Month 3.000 on 10/23/17 2.504 on 12/21/17
6-Month 3.000 on 10/23/17 2.504 on 12/21/17
12-Month 3.000 on 10/23/17 2.504 on 12/21/17
Year to Date 2.818 on 01/22/18 2.607 on 01/05/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.45% 1 time(s) +2.55%
1-Month8 time(s) -1.45% 1 time(s) +8.73%
3-Month1 time(s) -7.43% 18 time(s) +10.90%
6-Month17 time(s) -7.43% 11 time(s) +10.90%
12-Month9 time(s) -7.43% 21 time(s) +10.90%
Year to Date4 time(s) -1.45% 4 time(s) +6.52%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us