Natural Gas June 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 3.200 3.236 3.169 3.228 +0.022 +0.69%
03/23/17 3.152 3.216 3.130 3.206 +0.061 +1.94%
03/22/17 3.216 3.220 3.142 3.145 -0.074 -2.30%
03/21/17 3.197 3.229 3.158 3.219 +0.055 +1.74%
03/20/17 3.052 3.199 3.039 3.164 +0.092 +2.99%

-- Period -- -- High -- -- Low --
5-Day 3.236 on 03/24/17 3.039 on 03/20/17
1-Month 3.236 on 03/24/17 2.817 on 02/28/17
3-Month 3.617 on 12/29/16 2.817 on 02/28/17
6-Month 3.617 on 12/29/16 2.771 on 11/09/16
12-Month 3.617 on 12/29/16 2.667 on 04/05/16
Year to Date 3.541 on 01/26/17 2.817 on 02/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.25% 1 time(s) +6.22%
1-Month11 time(s) -0.25% 2 time(s) +14.59%
3-Month3 time(s) -10.75% 14 time(s) +14.59%
6-Month18 time(s) -10.75% 10 time(s) +16.49%
12-Month46 time(s) -10.75% 4 time(s) +21.03%
Year to Date3 time(s) -8.84% 12 time(s) +14.59%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us