Natural Gas June 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/24/17 2.894 2.946 2.887 2.940 +0.046 +1.59%
02/23/17 2.846 2.979 2.846 2.894 +0.036 +1.26%
02/22/17 2.869 2.914 2.826 2.858 -0.010 -0.35%
02/21/17 3.035 3.035 2.860 2.868 -0.214 -6.94%
02/17/17 3.090 3.116 3.072 3.082 -0.025 -0.80%

-- Period -- -- High -- -- Low --
5-Day 3.035 on 02/21/17 2.826 on 02/22/17
1-Month 3.541 on 01/26/17 2.826 on 02/22/17
3-Month 3.617 on 12/29/16 2.826 on 02/22/17
6-Month 3.617 on 12/29/16 2.771 on 11/09/16
12-Month 3.617 on 12/29/16 2.367 on 02/25/16
Year to Date 3.541 on 01/26/17 2.826 on 02/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.13% 2 time(s) +4.03%
1-Month2 time(s) -16.97% 12 time(s) +4.03%
3-Month12 time(s) -18.72% 6 time(s) +4.03%
6-Month24 time(s) -18.72% 8 time(s) +6.10%
12-Month60 time(s) -18.72% 1 time(s) +24.21%
Year to Date3 time(s) -16.97% 10 time(s) +4.03%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us