Natural Gas June 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/26/17 3.186 3.263 3.167 3.236 +0.052 +1.63%
05/25/17 3.204 3.257 3.145 3.184 -0.025 -0.78%
05/24/17 3.234 3.252 3.176 3.209 -0.010 -0.31%
05/23/17 3.325 3.333 3.211 3.219 -0.111 -3.33%
05/22/17 3.291 3.334 3.279 3.330 +0.074 +2.27%

-- Period -- -- High -- -- Low --
5-Day 3.334 on 05/22/17 3.145 on 05/25/17
1-Month 3.431 on 05/12/17 3.140 on 05/08/17
3-Month 3.431 on 05/12/17 2.817 on 02/28/17
6-Month 3.617 on 12/29/16 2.817 on 02/28/17
12-Month 3.617 on 12/29/16 2.771 on 11/09/16
Year to Date 3.541 on 01/26/17 2.817 on 02/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.94% 4 time(s) +2.89%
1-Month6 time(s) -5.68% 6 time(s) +3.06%
3-Month16 time(s) -5.68% 2 time(s) +14.87%
6-Month11 time(s) -10.53% 12 time(s) +14.87%
12-Month32 time(s) -10.53% 4 time(s) +16.78%
Year to Date3 time(s) -8.61% 12 time(s) +14.87%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us