Natural Gas June 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/19/18 2.674 2.712 2.673 2.706 +0.036 +1.35%
02/16/18 2.687 2.692 2.665 2.670 -0.019 -0.71%
02/15/18 2.709 2.721 2.650 2.689 -0.007 -0.26%
02/14/18 2.709 2.715 2.661 2.696 +0.004 +0.15%
02/13/18 2.669 2.714 2.668 2.692 +0.041 +1.55%

-- Period -- -- High -- -- Low --
5-Day 2.721 on 02/15/18 2.650 on 02/15/18
1-Month 2.975 on 01/30/18 2.638 on 02/12/18
3-Month 2.975 on 01/30/18 2.550 on 12/21/17
6-Month 3.020 on 10/23/17 2.550 on 12/21/17
12-Month 3.020 on 10/23/17 2.550 on 12/21/17
Year to Date 2.975 on 01/30/18 2.638 on 02/12/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.55% 3 time(s) +2.11%
1-Month6 time(s) -9.04% 6 time(s) +2.58%
3-Month3 time(s) -9.04% 12 time(s) +6.12%
6-Month12 time(s) -10.40% 12 time(s) +6.12%
12-Month19 time(s) -10.40% 9 time(s) +6.12%
Year to Date10 time(s) -9.04% 5 time(s) +2.58%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us