Natural Gas July 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 2.898 2.940 2.895 2.938 +0.044 +1.52%
06/22/17 2.896 2.962 2.855 2.894 +0.001 +0.03%
06/21/17 2.897 2.948 2.878 2.893 -0.014 -0.48%
06/20/17 2.897 2.913 2.879 2.907 +0.013 +0.45%
06/19/17 2.966 2.971 2.877 2.894 -0.143 -4.71%

-- Period -- -- High -- -- Low --
5-Day 2.971 on 06/19/17 2.855 on 06/22/17
1-Month 3.351 on 05/25/17 2.855 on 06/22/17
3-Month 3.506 on 05/12/17 2.855 on 06/22/17
6-Month 3.638 on 12/29/16 2.855 on 06/22/17
12-Month 3.638 on 12/29/16 2.809 on 11/09/16
Year to Date 3.577 on 01/26/17 2.855 on 06/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.21% 2 time(s) +2.80%
1-Month2 time(s) -12.41% 9 time(s) +2.80%
3-Month6 time(s) -16.29% 10 time(s) +2.80%
6-Month3 time(s) -19.32% 14 time(s) +2.80%
12-Month23 time(s) -19.32% 7 time(s) +4.49%
Year to Date4 time(s) -17.95% 12 time(s) +2.80%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us