Natural Gas July 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 3.324 3.374 3.310 3.353 +0.033 +0.99%
04/27/17 3.336 3.345 3.290 3.320 -0.030 -0.90%
04/26/17 3.258 3.355 3.244 3.350 +0.100 +3.08%
04/25/17 3.241 3.262 3.209 3.250 +0.007 +0.22%
04/24/17 3.266 3.311 3.210 3.243 -0.027 -0.83%

-- Period -- -- High -- -- Low --
5-Day 3.374 on 04/28/17 3.209 on 04/25/17
1-Month 3.489 on 04/05/17 3.209 on 04/25/17
3-Month 3.489 on 04/05/17 2.888 on 02/28/17
6-Month 3.638 on 12/29/16 2.809 on 11/09/16
12-Month 3.638 on 12/29/16 2.762 on 05/19/16
Year to Date 3.577 on 01/26/17 2.888 on 02/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.62% 2 time(s) +4.49%
1-Month3 time(s) -3.90% 5 time(s) +4.49%
3-Month2 time(s) -3.90% 11 time(s) +16.10%
6-Month14 time(s) -7.83% 6 time(s) +19.37%
12-Month32 time(s) -7.83% 10 time(s) +21.40%
Year to Date4 time(s) -6.26% 10 time(s) +16.10%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us