Natural Gas August 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGQ17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 3.351 3.400 3.341 3.380 +0.029 +0.87%
04/27/17 3.368 3.375 3.321 3.351 -0.030 -0.89%
04/26/17 3.284 3.385 3.278 3.381 +0.099 +3.02%
04/25/17 3.269 3.296 3.240 3.282 +0.008 +0.24%
04/24/17 3.312 3.350 3.242 3.274 -0.026 -0.79%

-- Period -- -- High -- -- Low --
5-Day 3.400 on 04/28/17 3.240 on 04/25/17
1-Month 3.507 on 04/05/17 3.240 on 04/25/17
3-Month 3.507 on 04/05/17 2.910 on 02/28/17
6-Month 3.624 on 12/29/16 2.815 on 11/09/16
12-Month 3.624 on 12/29/16 2.772 on 05/19/16
Year to Date 3.575 on 01/26/17 2.910 on 02/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.59% 2 time(s) +4.32%
1-Month3 time(s) -3.62% 6 time(s) +4.32%
3-Month2 time(s) -3.62% 10 time(s) +16.15%
6-Month13 time(s) -6.73% 6 time(s) +20.07%
12-Month33 time(s) -6.73% 10 time(s) +21.93%
Year to Date4 time(s) -5.45% 10 time(s) +16.15%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us