Natural Gas August 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGQ17 to Custom Quotes ]
Date Open High Low Last Change Percent
07/27/17 2.926 2.998 2.903 2.969 +0.045 +1.54%
07/26/17 2.944 2.965 2.895 2.924 -0.020 -0.68%
07/25/17 2.907 2.950 2.899 2.944 +0.045 +1.55%
07/24/17 2.914 2.955 2.880 2.899 -0.071 -2.39%
07/21/17 3.030 3.044 2.938 2.970 -0.073 -2.40%

-- Period -- -- High -- -- Low --
5-Day 3.044 on 07/21/17 2.880 on 07/24/17
1-Month 3.122 on 06/29/17 2.832 on 07/05/17
3-Month 3.530 on 05/12/17 2.832 on 07/05/17
6-Month 3.530 on 05/12/17 2.832 on 07/05/17
12-Month 3.624 on 12/29/16 2.815 on 11/09/16
Year to Date 3.575 on 01/26/17 2.832 on 07/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.46% 2 time(s) +3.09%
1-Month2 time(s) -4.90% 5 time(s) +4.84%
3-Month5 time(s) -15.89% 16 time(s) +4.84%
6-Month3 time(s) -15.89% 14 time(s) +4.84%
12-Month22 time(s) -18.07% 9 time(s) +5.47%
Year to Date4 time(s) -16.95% 14 time(s) +4.84%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us