Natural Gas September 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 2.917 2.928 2.886 2.900 -0.029 -0.99%
08/17/17 2.891 2.939 2.856 2.929 +0.039 +1.35%
08/16/17 2.920 2.933 2.883 2.890 -0.045 -1.53%
08/15/17 2.961 2.972 2.919 2.935 -0.024 -0.81%
08/14/17 3.005 3.018 2.925 2.959 -0.024 -0.80%

-- Period -- -- High -- -- Low --
5-Day 3.018 on 08/14/17 2.856 on 08/17/17
1-Month 3.101 on 07/20/17 2.753 on 08/04/17
3-Month 3.438 on 05/23/17 2.753 on 08/04/17
6-Month 3.506 on 05/12/17 2.753 on 08/04/17
12-Month 3.600 on 12/29/16 2.753 on 08/04/17
Year to Date 3.549 on 01/26/17 2.753 on 08/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.98% 4 time(s) +1.47%
1-Month2 time(s) -6.55% 7 time(s) +5.27%
3-Month3 time(s) -15.71% 16 time(s) +5.27%
6-Month13 time(s) -17.34% 10 time(s) +5.27%
12-Month29 time(s) -19.50% 9 time(s) +5.27%
Year to Date4 time(s) -18.34% 16 time(s) +5.27%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us