Natural Gas September 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/29/17 3.074 3.087 3.074 3.081 -0.006 -0.19%
06/28/17 3.047 3.108 3.042 3.087 +0.028 +0.92%
06/27/17 3.060 3.076 3.031 3.059 +0.016 +0.53%
06/26/17 3.000 3.066 2.990 3.043 +0.094 +3.19%
06/23/17 2.916 2.959 2.914 2.949 +0.036 +1.24%

-- Period -- -- High -- -- Low --
5-Day 3.108 on 06/28/17 2.914 on 06/23/17
1-Month 3.268 on 05/30/17 2.879 on 06/22/17
3-Month 3.506 on 05/12/17 2.879 on 06/22/17
6-Month 3.590 on 12/30/16 2.879 on 06/22/17
12-Month 3.600 on 12/29/16 2.800 on 11/10/16
Year to Date 3.549 on 01/26/17 2.879 on 06/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.87% 1 time(s) +5.73%
1-Month1 time(s) -5.72% 9 time(s) +7.02%
3-Month5 time(s) -12.12% 13 time(s) +7.02%
6-Month1 time(s) -14.18% 13 time(s) +7.02%
12-Month20 time(s) -14.42% 10 time(s) +10.04%
Year to Date4 time(s) -13.19% 12 time(s) +7.02%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us