Natural Gas October 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/27/17 2.917 2.989 2.912 2.974 +0.056 +1.92%
09/26/17 2.921 2.955 2.898 2.918 -0.001 -0.03%
09/25/17 2.932 2.986 2.911 2.919 -0.040 -1.35%
09/22/17 2.957 2.978 2.945 2.959 +0.013 +0.44%
09/21/17 3.081 3.091 2.942 2.946 -0.148 -4.78%

-- Period -- -- High -- -- Low --
5-Day 3.091 on 09/21/17 2.898 on 09/26/17
1-Month 3.166 on 09/19/17 2.880 on 08/28/17
3-Month 3.166 on 09/19/17 2.799 on 08/04/17
6-Month 3.520 on 05/12/17 2.799 on 08/04/17
12-Month 3.619 on 12/29/16 2.799 on 08/04/17
Year to Date 3.566 on 01/26/17 2.799 on 08/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.79% 3 time(s) +2.62%
1-Month6 time(s) -6.06% 1 time(s) +3.26%
3-Month4 time(s) -6.06% 8 time(s) +6.25%
6-Month5 time(s) -15.51% 15 time(s) +6.25%
12-Month18 time(s) -17.82% 10 time(s) +6.25%
Year to Date4 time(s) -16.60% 15 time(s) +6.25%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us