Natural Gas November 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/23/17 3.001 3.017 2.974 2.977 +0.062 +2.13%
10/20/17 2.886 2.940 2.856 2.915 +0.042 +1.46%
10/19/17 2.868 2.910 2.773 2.873 +0.019 +0.67%
10/18/17 2.923 2.941 2.851 2.854 -0.108 -3.65%
10/17/17 2.955 3.026 2.921 2.962 +0.016 +0.54%

-- Period -- -- High -- -- Low --
5-Day 3.026 on 10/17/17 2.773 on 10/19/17
1-Month 3.089 on 09/27/17 2.773 on 10/19/17
3-Month 3.214 on 09/19/17 2.773 on 10/19/17
6-Month 3.561 on 05/12/17 2.773 on 10/19/17
12-Month 3.654 on 12/28/16 2.773 on 10/19/17
Year to Date 3.596 on 01/26/17 2.773 on 10/19/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.52% 3 time(s) +7.46%
1-Month2 time(s) -3.53% 7 time(s) +7.46%
3-Month8 time(s) -7.28% 7 time(s) +7.46%
6-Month7 time(s) -16.32% 18 time(s) +7.46%
12-Month11 time(s) -18.45% 11 time(s) +7.46%
Year to Date4 time(s) -17.13% 16 time(s) +7.46%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us