Natural Gas December 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/24/17 3.139 3.155 3.130 3.152 -0.004 -0.13%
10/23/17 3.180 3.198 3.127 3.156 +0.043 +1.38%
10/20/17 3.091 3.128 3.065 3.113 +0.027 +0.87%
10/19/17 3.081 3.111 3.012 3.086 +0.021 +0.69%
10/18/17 3.097 3.113 3.059 3.065 -0.063 -2.01%

-- Period -- -- High -- -- Low --
5-Day 3.198 on 10/23/17 3.012 on 10/19/17
1-Month 3.242 on 09/27/17 3.012 on 10/19/17
3-Month 3.353 on 09/19/17 3.012 on 10/19/17
6-Month 3.674 on 05/12/17 3.012 on 10/19/17
12-Month 3.747 on 12/29/16 3.012 on 10/19/17
Year to Date 3.702 on 01/26/17 3.012 on 10/19/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.66% 2 time(s) +4.42%
1-Month2 time(s) -2.99% 7 time(s) +4.42%
3-Month8 time(s) -6.20% 8 time(s) +4.42%
6-Month7 time(s) -14.40% 17 time(s) +4.42%
12-Month9 time(s) -16.07% 9 time(s) +4.42%
Year to Date3 time(s) -15.05% 14 time(s) +4.42%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us