Natural Gas December 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/28/17 2.947 3.102 2.945 3.074 +0.146 +4.99%
11/27/17 2.927 2.950 2.876 2.928 +0.115 +4.09%
11/24/17 2.961 2.986 2.797 2.813 -0.155 -5.22%
11/22/17 3.013 3.027 2.955 2.968 -0.049 -1.62%
11/21/17 3.032 3.064 3.012 3.017 -0.030 -0.98%

-- Period -- -- High -- -- Low --
5-Day 3.102 on 11/28/17 2.797 on 11/24/17
1-Month 3.231 on 11/13/17 2.797 on 11/24/17
3-Month 3.353 on 09/19/17 2.797 on 11/24/17
6-Month 3.466 on 05/30/17 2.797 on 11/24/17
12-Month 3.747 on 12/29/16 2.797 on 11/24/17
Year to Date 3.702 on 01/26/17 2.797 on 11/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.90% 2 time(s) +9.90%
1-Month7 time(s) -4.86% 4 time(s) +9.90%
3-Month7 time(s) -8.32% 13 time(s) +9.90%
6-Month1 time(s) -11.31% 21 time(s) +9.90%
12-Month9 time(s) -17.96% 21 time(s) +9.90%
Year to Date3 time(s) -16.96% 19 time(s) +9.90%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us