Natural Gas December 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 3.169 3.182 3.143 3.153 -0.033 -1.04%
08/17/17 3.141 3.191 3.108 3.186 +0.038 +1.21%
08/16/17 3.166 3.180 3.139 3.148 -0.031 -0.98%
08/15/17 3.196 3.205 3.166 3.179 -0.018 -0.56%
08/14/17 3.227 3.232 3.158 3.197 -0.008 -0.25%

-- Period -- -- High -- -- Low --
5-Day 3.232 on 08/14/17 3.108 on 08/17/17
1-Month 3.340 on 07/20/17 3.050 on 08/04/17
3-Month 3.621 on 05/22/17 3.050 on 08/04/17
6-Month 3.674 on 05/12/17 3.050 on 08/04/17
12-Month 3.747 on 12/29/16 3.042 on 11/09/16
Year to Date 3.702 on 01/26/17 3.050 on 08/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.44% 3 time(s) +1.45%
1-Month2 time(s) -5.60% 7 time(s) +3.38%
3-Month2 time(s) -12.92% 16 time(s) +3.38%
6-Month16 time(s) -14.18% 7 time(s) +3.38%
12-Month29 time(s) -15.85% 5 time(s) +3.65%
Year to Date3 time(s) -14.83% 11 time(s) +3.38%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us