Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Natural Gas LDay F Oct '22 (HHV22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Natural Gas Last Day [Financial]
Contract Size
10,000 MMBtu (million British thermal units)
Tick Size
0.001 per MMBtu ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$10,000
Expiration Date
09/28/22 (expired)

Seasonal Chart

Natural Gas LDay F Oct '22
Average Price Chart for 5 Prior F Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.468 +6.18%
on 09/28/22
9.647 -28.81%
on 08/29/22
-2.401 (-25.90%)
since 08/26/22
3-Month
5.375 +27.78%
on 07/06/22
9.940 -30.91%
on 08/23/22
+0.295 (+4.49%)
since 06/28/22
52-Week
3.552 +93.36%
on 12/06/21
9.940 -30.91%
on 08/23/22
+2.947 (+75.16%)
since 09/28/21

More Natural Gas LDay (F) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Understanding fear and courage’s symbiosis

In personal growth and self-improvement, two concepts often take center stage: fear and courage. These two elements are intricately woven together, influencing our actions, decisions, and, ultimately,...

Paramount stock prices soar as Sony joint buyout edges closer

Paramount, the globally recognized name in film and TV, watched stock prices rise as Apollo Global Management and Sony Entertainment buyout moved closer. The stock jumped as much as 15% amid the clamor...

Embracing resilience in life’s journey

Life is a journey filled with ups and downs, twists and turns. We often encounter obstacles that test our strength and resilience along the way. These physical, emotional, or psychological challenges can...

Crude Closes Higher as Middle East Tensions Remain High

May WTI crude oil (CLK24 ) on Friday closed up +0.41 (+0.50%), and May RBOB gasoline (RBK24 ) closed down -0.34 (-0.13%). Crude and gasoline prices on Friday settled mixed. Crude prices spiked more than...

CLM24 : 82.22s (+0.15%)
RBM24 : 2.6834s (-0.04%)
Nat-Gas Prices Erase Early Gains on Warmer US Weather Forecasts

May Nymex natural gas (NGK24 ) on Friday closed down by -0.005 (-0.28%). May nat gas prices on Friday gave up an early advance and closed slightly lower. Friday’s forecasts for warmer US spring temperatures...

NGM24 : 1.988s (+0.10%)
Crude Prices Gain as Israel Launches a Retaliatory Strike on Iran

May WTI crude oil (CLK24 ) this morning is up +0.39 (+0.47%), and May RBOB gasoline (RBK24 ) is up +0.34 (+0.13%). Crude and gasoline prices this morning are moderately higher. Crude prices spiked more...

CLM24 : 82.22s (+0.15%)
RBM24 : 2.6834s (-0.04%)
3 Energy Dividend Stocks Leading the S&P 500 Higher

These three energy dividend stocks have outperformed the S&P 500 on a year-to-date basis, and rank among the index's top 20 performers of 2024 so far.

$SREN : 725.99 (+1.12%)
$SPX : 4,967.23 (-0.88%)
CLK24 : 83.14s (+0.50%)
NRG : 69.97 (-0.78%)
MPC : 196.38 (+0.70%)
VLO : 163.89 (+0.86%)
Netflix’s financial report highlights the success of the streaming service

Netflix’s financial report highlights that 9.33 million subscribers have joined the streaming service. Today, Netflix reported its first-quarter earnings report, and there is a lot for the content giant...

Crude Recovers Early Losses on Lingering Geopolitical Risks

May WTI crude oil (CLK24 ) on Thursday closed up +0.04 (+0.05%), and May RBOB gasoline (RBK24 ) closed down -1.50 (-0.55%). Crude and gasoline prices on Thursday settled mixed, with crude rebounding from...

CLM24 : 82.22s (+0.15%)
RBM24 : 2.6834s (-0.04%)
Nat-Gas Prices Rise as Weekly EIA Inventories Climb Less Than Expected

May Nymex natural gas (NGK24 ) on Thursday closed up by +0.045 (+2.63%). May nat gas prices on Thursday rallied moderately after weekly EIA nat-gas inventories rose +50 bcf, less than expectations of +53...

NGM24 : 1.988s (+0.10%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 7.403
2nd Resistance Point 7.136
1st Resistance Point 7.002
Last Price 6.868s
1st Support Level 6.601
2nd Support Level 6.334
3rd Support Level 6.200

See More

52-Week High 9.940
Fibonacci 61.8% 7.500
Last Price 6.868s
Fibonacci 50% 6.746
Fibonacci 38.2% 5.992
52-Week Low 3.552

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar