New Zealand Dollar March 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add N6H17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/13/17 0.69350 0.69490 0.69150 0.69290 +0.00070 +0.10%
03/10/17 0.68940 0.69480 0.68910 0.69220 +0.00250 +0.36%
03/09/17 0.69090 0.69170 0.68900 0.68970 -0.00170 -0.25%
03/08/17 0.69550 0.69760 0.69050 0.69140 -0.00470 -0.68%
03/07/17 0.69880 0.70160 0.69500 0.69610 -0.00310 -0.44%

-- Period -- -- High -- -- Low --
5-Day 0.70160 on 03/07/17 0.68900 on 03/09/17
1-Month 0.72430 on 02/23/17 0.68900 on 03/09/17
3-Month 0.73680 on 02/07/17 0.68450 on 12/23/16
6-Month 0.73710 on 11/08/16 0.68450 on 12/23/16
12-Month 0.73940 on 09/07/16 0.64930 on 03/15/16
Year to Date 0.73680 on 02/07/17 0.68690 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.24% 3 time(s) +0.57%
1-Month4 time(s) -4.34% 9 time(s) +0.57%
3-Month6 time(s) -5.96% 6 time(s) +1.23%
6-Month6 time(s) -6.00% 19 time(s) +1.23%
12-Month18 time(s) -6.29% 2 time(s) +6.71%
Year to Date15 time(s) -5.96% 1 time(s) +0.87%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us