New Zealand Dollar March 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add N6H17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/20/17 0.71680 0.72150 0.71190 0.71650 -0.00090 -0.13%
01/19/17 0.71190 0.71900 0.71070 0.71740 +0.00160 +0.22%
01/18/17 0.71990 0.72050 0.71120 0.71580 -0.00390 -0.54%
01/17/17 0.71110 0.72090 0.70640 0.71970 +0.00840 +1.18%
01/13/17 0.70900 0.71310 0.70590 0.71130 +0.00130 +0.18%

-- Period -- -- High -- -- Low --
5-Day 0.72150 on 01/20/17 0.70640 on 01/17/17
1-Month 0.72150 on 01/20/17 0.68450 on 12/23/16
3-Month 0.73710 on 11/08/16 0.68450 on 12/23/16
6-Month 0.73940 on 09/07/16 0.68450 on 12/23/16
12-Month 0.73940 on 09/07/16 0.63350 on 01/28/16
Year to Date 0.72150 on 01/20/17 0.68690 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.69% 1 time(s) +1.43%
1-Month10 time(s) -0.69% 3 time(s) +4.67%
3-Month5 time(s) -2.79% 14 time(s) +4.67%
6-Month13 time(s) -3.10% 5 time(s) +4.67%
12-Month24 time(s) -3.10% 4 time(s) +13.10%
Year to Date9 time(s) -0.69% 1 time(s) +4.31%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us