New Zealand Dollar March 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add N6H17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/20/17 0.71820 0.71830 0.71770 0.71800 +0.00050 +0.07%
02/17/17 0.72100 0.72150 0.71740 0.71750 -0.00530 -0.73%
02/16/17 0.72110 0.72380 0.72010 0.72280 +0.00150 +0.21%
02/15/17 0.71660 0.72250 0.71400 0.72130 +0.00540 +0.75%
02/14/17 0.71700 0.71920 0.71290 0.71590 -0.00110 -0.15%

-- Period -- -- High -- -- Low --
5-Day 0.72380 on 02/16/17 0.71290 on 02/14/17
1-Month 0.73680 on 02/07/17 0.71290 on 02/14/17
3-Month 0.73680 on 02/07/17 0.68450 on 12/23/16
6-Month 0.73940 on 09/07/16 0.68450 on 12/23/16
12-Month 0.73940 on 09/07/16 0.64640 on 02/29/16
Year to Date 0.73680 on 02/07/17 0.68690 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.80% 1 time(s) +0.72%
1-Month6 time(s) -2.55% 3 time(s) +0.72%
3-Month14 time(s) -2.55% 6 time(s) +4.89%
6-Month5 time(s) -2.89% 18 time(s) +4.89%
12-Month20 time(s) -2.89% 5 time(s) +11.08%
Year to Date15 time(s) -2.55% 1 time(s) +4.53%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us