New Zealand Dollar March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add N6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/18/18 0.72580 0.73170 0.72410 0.73060 +0.00080 +0.11%
01/17/18 0.72600 0.73270 0.72300 0.72980 +0.00270 +0.37%
01/16/18 0.72410 0.73100 0.72390 0.72710 +0.00190 +0.26%
01/12/18 0.72610 0.72710 0.72140 0.72520 -0.00040 -0.06%
01/11/18 0.71950 0.72580 0.71770 0.72560 +0.00670 +0.93%

-- Period -- -- High -- -- Low --
5-Day 0.73270 on 01/17/18 0.72140 on 01/12/18
1-Month 0.73270 on 01/17/18 0.69460 on 12/20/17
3-Month 0.73270 on 01/17/18 0.67690 on 11/17/17
6-Month 0.74930 on 07/28/17 0.67690 on 11/17/17
12-Month 0.74930 on 07/28/17 0.67690 on 11/17/17
Year to Date 0.73270 on 01/17/18 0.70660 on 01/04/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.29% 1 time(s) +1.28%
1-Month16 time(s) -0.29% 2 time(s) +5.18%
3-Month9 time(s) -0.29% 8 time(s) +7.93%
6-Month5 time(s) -2.50% 20 time(s) +7.93%
12-Month18 time(s) -2.50% 17 time(s) +7.93%
Year to Date9 time(s) -0.29% 3 time(s) +3.40%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us