New Zealand Dollar March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add N6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/23/17 0.69310 0.69600 0.69170 0.69480 -0.00020 -0.03%
10/20/17 0.69960 0.70170 0.69380 0.69500 -0.00470 -0.67%
10/19/17 0.71550 0.71550 0.69930 0.69970 -0.01300 -1.82%
10/18/17 0.71500 0.71590 0.71030 0.71270 -0.00250 -0.35%
10/17/17 0.71500 0.71760 0.71310 0.71520 +0.00020 +0.03%

-- Period -- -- High -- -- Low --
5-Day 0.71760 on 10/17/17 0.69170 on 10/23/17
1-Month 0.73030 on 09/25/17 0.69170 on 10/23/17
3-Month 0.74930 on 07/28/17 0.69170 on 10/23/17
6-Month 0.74930 on 07/28/17 0.68080 on 05/11/17
12-Month 0.74930 on 07/28/17 0.67760 on 12/23/16
Year to Date 0.74930 on 07/28/17 0.68080 on 05/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.18% 5 time(s) +0.45%
1-Month1 time(s) -4.86% 10 time(s) +0.45%
3-Month3 time(s) -7.27% 18 time(s) +0.45%
6-Month23 time(s) -7.27% 7 time(s) +2.06%
12-Month17 time(s) -7.27% 15 time(s) +2.54%
Year to Date24 time(s) -7.27% 4 time(s) +2.06%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us