New Zealand Dollar June 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add N6M17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/20/17 0.71760 0.71920 0.71010 0.71450 -0.00090 -0.13%
01/19/17 0.71410 0.71680 0.70890 0.71540 +0.00160 +0.22%
01/18/17 0.71380 0.71810 0.70940 0.71380 -0.00390 -0.54%
01/17/17 0.70660 0.71840 0.70500 0.71770 +0.00840 +1.18%
01/13/17 0.00000 0.71000 0.70410 0.70930 +0.00130 +0.18%

-- Period -- -- High -- -- Low --
5-Day 0.71920 on 01/20/17 0.70500 on 01/17/17
1-Month 0.71920 on 01/20/17 0.68230 on 12/23/16
3-Month 0.73290 on 11/08/16 0.68230 on 12/23/16
6-Month 0.73710 on 09/07/16 0.68230 on 12/23/16
12-Month 0.73710 on 09/07/16 0.63050 on 01/28/16
Year to Date 0.71920 on 01/20/17 0.68520 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.65% 1 time(s) +1.35%
1-Month12 time(s) -0.65% 3 time(s) +4.72%
3-Month6 time(s) -2.51% 14 time(s) +4.72%
6-Month13 time(s) -3.07% 4 time(s) +4.72%
12-Month24 time(s) -3.07% 4 time(s) +13.32%
Year to Date9 time(s) -0.65% 1 time(s) +4.28%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us