New Zealand Dollar June 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add N6M17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/29/17 0.70580 0.70860 0.70340 0.70550 -0.00030 -0.04%
05/26/17 0.70150 0.70730 0.70040 0.70580 +0.00380 +0.54%
05/25/17 0.70420 0.70520 0.70130 0.70200 -0.00040 -0.06%
05/24/17 0.70090 0.70560 0.69850 0.70240 +0.00140 +0.20%
05/23/17 0.69910 0.70430 0.69880 0.70100 +0.00220 +0.31%

-- Period -- -- High -- -- Low --
5-Day 0.70860 on 05/29/17 0.69850 on 05/24/17
1-Month 0.70860 on 05/29/17 0.68120 on 05/11/17
3-Month 0.71640 on 03/01/17 0.68120 on 05/11/17
6-Month 0.73450 on 02/07/17 0.68120 on 05/11/17
12-Month 0.73710 on 09/07/16 0.66440 on 05/31/16
Year to Date 0.73450 on 02/07/17 0.68120 on 05/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.44% 2 time(s) +1.00%
1-Month8 time(s) -0.44% 3 time(s) +3.57%
3-Month1 time(s) -1.52% 11 time(s) +3.57%
6-Month15 time(s) -3.95% 9 time(s) +3.57%
12-Month17 time(s) -4.29% 1 time(s) +6.19%
Year to Date15 time(s) -3.95% 4 time(s) +3.57%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us