New Zealand Dollar June 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add N6M17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/30/17 0.70240 0.70260 0.69890 0.69890 -0.00290 -0.41%
03/29/17 0.69990 0.70240 0.69780 0.70180 +0.00180 +0.26%
03/28/17 0.70290 0.70340 0.69920 0.70000 -0.00300 -0.43%
03/27/17 0.70210 0.70520 0.70180 0.70300 +0.00060 +0.09%
03/24/17 0.70140 0.70280 0.69790 0.70240 +0.00060 +0.09%

-- Period -- -- High -- -- Low --
5-Day 0.70520 on 03/27/17 0.69780 on 03/29/17
1-Month 0.71640 on 03/01/17 0.68720 on 03/09/17
3-Month 0.73450 on 02/07/17 0.68520 on 01/03/17
6-Month 0.73450 on 02/07/17 0.68230 on 12/23/16
12-Month 0.73710 on 09/07/16 0.66150 on 05/27/16
Year to Date 0.73450 on 02/07/17 0.68520 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.85% 2 time(s) +0.20%
1-Month1 time(s) -2.40% 7 time(s) +1.75%
3-Month17 time(s) -4.81% 2 time(s) +2.04%
6-Month6 time(s) -4.81% 13 time(s) +2.48%
12-Month16 time(s) -5.14% 8 time(s) +5.70%
Year to Date15 time(s) -4.81% 1 time(s) +2.04%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us