New Zealand Dollar June 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add N6M17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/19/17 0.72530 0.72980 0.72390 0.72490 -0.00080 -0.11%
06/16/17 0.72090 0.72590 0.72000 0.72570 +0.00450 +0.62%
06/15/17 0.72640 0.72660 0.71860 0.72120 -0.00480 -0.66%
06/14/17 0.72130 0.73210 0.71980 0.72600 +0.00350 +0.48%
06/13/17 0.71930 0.72280 0.71930 0.72250 +0.00230 +0.32%

-- Period -- -- High -- -- Low --
5-Day 0.73210 on 06/14/17 0.71860 on 06/15/17
1-Month 0.73210 on 06/14/17 0.69160 on 05/22/17
3-Month 0.73210 on 06/14/17 0.68120 on 05/11/17
6-Month 0.73450 on 02/07/17 0.68120 on 05/11/17
12-Month 0.73710 on 09/07/16 0.68120 on 05/11/17
Year to Date 0.73450 on 02/07/17 0.68120 on 05/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.98% 2 time(s) +0.88%
1-Month13 time(s) -0.98% 1 time(s) +4.81%
3-Month11 time(s) -0.98% 14 time(s) +6.42%
6-Month19 time(s) -1.31% 3 time(s) +6.42%
12-Month12 time(s) -1.66% 5 time(s) +6.42%
Year to Date15 time(s) -1.31% 4 time(s) +6.42%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us