New Zealand Dollar June 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add N6M17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/17/17 0.71890 0.71940 0.71550 0.71550 -0.00530 -0.74%
02/16/17 0.72110 0.72170 0.71820 0.72080 +0.00150 +0.21%
02/15/17 0.71580 0.72040 0.71220 0.71930 +0.00540 +0.76%
02/14/17 0.71550 0.71700 0.71090 0.71390 -0.00110 -0.15%
02/13/17 0.71650 0.71900 0.71310 0.71500 -0.00230 -0.32%

-- Period -- -- High -- -- Low --
5-Day 0.72170 on 02/16/17 0.71090 on 02/14/17
1-Month 0.73450 on 02/07/17 0.70890 on 01/19/17
3-Month 0.73450 on 02/07/17 0.68230 on 12/23/16
6-Month 0.73710 on 09/07/16 0.68230 on 12/23/16
12-Month 0.73710 on 09/07/16 0.64370 on 02/29/16
Year to Date 0.73450 on 02/07/17 0.68520 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.86% 2 time(s) +0.65%
1-Month8 time(s) -2.59% 2 time(s) +0.93%
3-Month19 time(s) -2.59% 6 time(s) +4.87%
6-Month5 time(s) -2.93% 16 time(s) +4.87%
12-Month21 time(s) -2.93% 3 time(s) +11.15%
Year to Date15 time(s) -2.59% 1 time(s) +4.42%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us