New Zealand Dollar September 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add N6U17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 0.70200 0.70200 0.69900 0.69900 -0.00100 -0.14%
04/21/17 0.69810 0.70110 0.69600 0.70000 +0.00120 +0.17%
04/20/17 0.70020 0.70250 0.69830 0.69880 +0.00110 +0.16%
04/19/17 0.70150 0.70240 0.69720 0.69770 -0.00350 -0.50%
04/18/17 0.69810 0.70150 0.69760 0.70120 +0.00320 +0.46%

-- Period -- -- High -- -- Low --
5-Day 0.70250 on 04/20/17 0.69600 on 04/21/17
1-Month 0.70320 on 03/27/17 0.68850 on 04/12/17
3-Month 0.72950 on 01/31/17 0.68440 on 03/09/17
6-Month 0.73070 on 11/08/16 0.68140 on 12/23/16
12-Month 0.73510 on 09/07/16 0.65950 on 05/27/16
Year to Date 0.72950 on 01/31/17 0.68440 on 03/09/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.50% 3 time(s) +0.43%
1-Month1 time(s) -0.60% 10 time(s) +1.53%
3-Month4 time(s) -4.18% 12 time(s) +2.13%
6-Month5 time(s) -4.34% 15 time(s) +2.58%
12-Month18 time(s) -4.91% 7 time(s) +5.99%
Year to Date13 time(s) -4.18% 2 time(s) +2.13%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us