New Zealand Dollar September 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add N6U17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/27/17 0.72750 0.73340 0.72550 0.72690 -0.00120 -0.16%
06/26/17 0.72720 0.73000 0.72520 0.72810 +0.00020 +0.03%
06/23/17 0.72530 0.72860 0.72390 0.72790 +0.00220 +0.30%
06/22/17 0.72310 0.72620 0.72240 0.72570 +0.00350 +0.48%
06/21/17 0.72270 0.72380 0.71940 0.72220 -0.00120 -0.17%

-- Period -- -- High -- -- Low --
5-Day 0.73340 on 06/27/17 0.71940 on 06/21/17
1-Month 0.73340 on 06/27/17 0.70210 on 05/30/17
3-Month 0.73340 on 06/27/17 0.68000 on 05/11/17
6-Month 0.73340 on 06/27/17 0.68000 on 05/11/17
12-Month 0.73510 on 09/07/16 0.68000 on 05/11/17
Year to Date 0.73340 on 06/27/17 0.68000 on 05/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.93% 1 time(s) +1.00%
1-Month10 time(s) -0.93% 1 time(s) +3.49%
3-Month16 time(s) -0.93% 13 time(s) +6.85%
6-Month15 time(s) -0.93% 6 time(s) +6.85%
12-Month13 time(s) -1.16% 7 time(s) +6.85%
Year to Date15 time(s) -0.93% 5 time(s) +6.85%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us