New Zealand Dollar September 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add N6U17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/22/17 0.73250 0.73310 0.72690 0.72750 -0.00440 -0.60%
08/21/17 0.73110 0.73330 0.73010 0.73190 +0.00080 +0.11%
08/18/17 0.72820 0.73310 0.72720 0.73110 +0.00200 +0.27%
08/17/17 0.73070 0.73310 0.72750 0.72910 -0.00080 -0.11%
08/16/17 0.72340 0.73140 0.72180 0.72990 +0.00650 +0.90%

-- Period -- -- High -- -- Low --
5-Day 0.73330 on 08/21/17 0.72180 on 08/16/17
1-Month 0.75520 on 07/27/17 0.72180 on 08/16/17
3-Month 0.75520 on 07/27/17 0.69720 on 05/24/17
6-Month 0.75520 on 07/27/17 0.68000 on 05/11/17
12-Month 0.75520 on 07/27/17 0.68000 on 05/11/17
Year to Date 0.75520 on 07/27/17 0.68000 on 05/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.79% 1 time(s) +0.79%
1-Month3 time(s) -3.67% 9 time(s) +0.79%
3-Month21 time(s) -3.67% 2 time(s) +4.35%
6-Month15 time(s) -3.67% 12 time(s) +6.99%
12-Month11 time(s) -3.67% 17 time(s) +6.99%
Year to Date23 time(s) -3.67% 5 time(s) +6.99%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us