New Zealand Dollar September 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add N6U17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/26/17 0.70030 0.70070 0.69920 0.69920 -0.00150 -0.21%
05/25/17 0.70280 0.70370 0.70020 0.70070 -0.00040 -0.06%
05/24/17 0.70020 0.70400 0.69720 0.70110 +0.00140 +0.20%
05/23/17 0.69760 0.70280 0.69760 0.69970 +0.00220 +0.32%
05/22/17 0.69110 0.69790 0.69040 0.69750 +0.00540 +0.78%

-- Period -- -- High -- -- Low --
5-Day 0.70400 on 05/24/17 0.69040 on 05/22/17
1-Month 0.70400 on 05/24/17 0.68000 on 05/11/17
3-Month 0.71720 on 02/28/17 0.68000 on 05/11/17
6-Month 0.72950 on 01/31/17 0.68000 on 05/11/17
12-Month 0.73510 on 09/07/16 0.65950 on 05/27/16
Year to Date 0.72950 on 01/31/17 0.68000 on 05/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.68% 1 time(s) +1.27%
1-Month7 time(s) -0.68% 3 time(s) +2.82%
3-Month2 time(s) -2.51% 11 time(s) +2.82%
6-Month14 time(s) -4.15% 8 time(s) +2.82%
12-Month18 time(s) -4.88% 1 time(s) +6.02%
Year to Date13 time(s) -4.15% 5 time(s) +2.82%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us