New Zealand Dollar September 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add N6U17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/18/17 0.72920 0.73430 0.72730 0.72780 -0.00060 -0.08%
09/15/17 0.72280 0.73100 0.72120 0.72840 +0.00700 +0.97%
09/14/17 0.72420 0.72630 0.71840 0.72140 -0.00110 -0.15%
09/13/17 0.72870 0.73040 0.72200 0.72250 -0.00670 -0.92%
09/12/17 0.72630 0.73200 0.72160 0.72920 +0.00470 +0.65%

-- Period -- -- High -- -- Low --
5-Day 0.73430 on 09/18/17 0.71840 on 09/14/17
1-Month 0.73430 on 09/18/17 0.71300 on 08/31/17
3-Month 0.75520 on 07/27/17 0.71300 on 08/31/17
6-Month 0.75520 on 07/27/17 0.68000 on 05/11/17
12-Month 0.75520 on 07/27/17 0.68000 on 05/11/17
Year to Date 0.75520 on 07/27/17 0.68000 on 05/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.89% 2 time(s) +1.31%
1-Month3 time(s) -0.89% 6 time(s) +2.08%
3-Month11 time(s) -3.63% 8 time(s) +2.08%
6-Month21 time(s) -3.63% 14 time(s) +7.03%
12-Month14 time(s) -3.63% 17 time(s) +7.03%
Year to Date23 time(s) -3.63% 5 time(s) +7.03%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us