New Zealand Dollar December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add N6Z17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/23/17 0.69400 0.69610 0.69240 0.69570 -0.00020 -0.03%
10/20/17 0.70190 0.70270 0.69460 0.69590 -0.00470 -0.67%
10/19/17 0.71490 0.71660 0.70010 0.70060 -0.01300 -1.82%
10/18/17 0.71620 0.71700 0.71110 0.71360 -0.00250 -0.35%
10/17/17 0.71810 0.71910 0.71390 0.71610 +0.00020 +0.03%

-- Period -- -- High -- -- Low --
5-Day 0.71910 on 10/17/17 0.69240 on 10/23/17
1-Month 0.73170 on 09/25/17 0.69240 on 10/23/17
3-Month 0.75370 on 07/27/17 0.69240 on 10/23/17
6-Month 0.75370 on 07/27/17 0.68000 on 05/04/17
12-Month 0.75370 on 07/27/17 0.67950 on 12/23/16
Year to Date 0.75370 on 07/27/17 0.68000 on 05/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.25% 5 time(s) +0.48%
1-Month1 time(s) -4.92% 11 time(s) +0.48%
3-Month3 time(s) -7.70% 19 time(s) +0.48%
6-Month22 time(s) -7.70% 6 time(s) +2.31%
12-Month16 time(s) -7.70% 15 time(s) +2.38%
Year to Date22 time(s) -7.70% 4 time(s) +2.31%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us