New Zealand Dollar December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add N6Z17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0.72610 0.73150 0.72610 0.72990 +0.00200 +0.27%
08/17/17 0.72910 0.73180 0.72650 0.72790 -0.00080 -0.11%
08/16/17 0.72190 0.73010 0.72070 0.72870 +0.00650 +0.90%
08/15/17 0.72690 0.72940 0.72130 0.72220 -0.00590 -0.81%
08/14/17 0.72950 0.73110 0.72650 0.72810 -0.00240 -0.33%

-- Period -- -- High -- -- Low --
5-Day 0.73180 on 08/17/17 0.72070 on 08/16/17
1-Month 0.75370 on 07/27/17 0.72070 on 08/16/17
3-Month 0.75370 on 07/27/17 0.69080 on 05/19/17
6-Month 0.75370 on 07/27/17 0.68000 on 05/04/17
12-Month 0.75370 on 07/27/17 0.67950 on 12/23/16
Year to Date 0.75370 on 07/27/17 0.68000 on 05/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.26% 3 time(s) +1.28%
1-Month5 time(s) -3.16% 8 time(s) +1.28%
3-Month23 time(s) -3.16% 1 time(s) +5.66%
6-Month18 time(s) -3.16% 12 time(s) +7.34%
12-Month13 time(s) -3.16% 17 time(s) +7.42%
Year to Date22 time(s) -3.16% 4 time(s) +7.34%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us