Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Nikkei 225 Yen Jun '20 (NLM20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Yen-denominated Nikkei 225
Contract Size
JPY 500 times Index
Tick Size
5 points (JPY 2,500 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
JPY 500
Expiration Date
06/11/20 (expired)

Seasonal Chart

Nikkei 225 Yen Jun '20
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
19,600.00 +12.61%
on 05/14/20
23,305.00 -5.29%
on 06/05/20
+1,926.46 (+9.56%)
since 05/12/20
3-Month
15,060.00 +46.56%
on 03/23/20
23,305.00 -5.29%
on 06/05/20
+5,216.46 (+30.95%)
since 03/12/20
52-Week
15,060.00 +46.56%
on 03/23/20
23,905.00 -7.67%
on 01/17/20
+1,626.46 (+7.96%)
since 06/12/19
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Nikkei 225 Yen Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Charts, tickers, traders - Charting and Analysis Tablet and Laptop
Bear Put Spread Screener Results For April 24th Barchart - 40 minutes ago

With markets looking more volatile, it’s a good time to check in on our bear put spread screener.

VZ : 39.70 (+2.85%)
PEP : 171.22 (-2.97%)
AAPL : 166.90 (+0.64%)
HLT
Hilton (NYSE:HLT) Surprises With Q1 Sales StockStory - 1 hour ago

Hilton (NYSE:HLT) Surprises With Q1 Sales

HLT : 197.04 (+0.97%)
Wall Street - Nasdaq Times Square
Nasdaq Futures Climb on Tesla Boost, Meta Earnings in Focus Barchart - Wed Apr 24, 4:34AM CDT

June Nasdaq 100 E-Mini futures (NQM24) are trending up +0.53% this morning as Tesla surged on new EV promises and investors looked ahead to the next round of corporate earnings.

NQM24 : 17,716.00 (+0.62%)
TSLA : 144.68 (+1.85%)
GL : 75.76 (+14.11%)
GM : 45.10 (+4.37%)
HIBB : 86.15 (+18.84%)
JBLU : 6.10 (-18.77%)
PEP : 171.22 (-2.97%)
META : 496.10 (+2.98%)
IBM : 182.19 (+0.16%)
T : 16.50 (+1.16%)
BA : 169.18 (-0.76%)
CMG : 2,915.00 (+1.07%)
BC
Brunswick (BC) Reports Earnings Tomorrow. What To Expect StockStory - Wed Apr 24, 2:13AM CDT

Brunswick (BC) Reports Earnings Tomorrow. What To Expect

BC : 86.36 (+1.70%)
NKE : 94.02 (-0.18%)
CCL : 14.79 (+3.57%)
POOL
Pool (POOL) Reports Q1: Everything You Need To Know Ahead Of Earnings StockStory - Wed Apr 24, 2:12AM CDT

Pool (POOL) Reports Q1: Everything You Need To Know Ahead Of Earnings

POOL : 374.99 (+2.49%)
LKQ : 41.65 (-14.88%)
HOG
Harley-Davidson (HOG) Q1 Earnings Report Preview: What To Look For StockStory - Wed Apr 24, 2:08AM CDT

Harley-Davidson (HOG) Q1 Earnings Report Preview: What To Look For

HOG : 39.74 (+1.92%)
NKE : 94.02 (-0.18%)
CCL : 14.79 (+3.57%)
MHK
What To Expect From Mohawk Industries’s (MHK) Q1 Earnings StockStory - Wed Apr 24, 2:07AM CDT

What To Expect From Mohawk Industries’s (MHK) Q1 Earnings

MHK : 113.44 (+3.17%)
NKE : 94.02 (-0.18%)
CCL : 14.79 (+3.57%)
TSCO
What To Expect From Tractor Supply’s (TSCO) Q1 Earnings StockStory - Wed Apr 24, 2:07AM CDT

What To Expect From Tractor Supply’s (TSCO) Q1 Earnings

TSCO : 255.96 (+1.02%)
GPC : 163.38 (+0.18%)
KMX : 69.69 (+2.67%)
SKX
Skechers (SKX) Q1 Earnings: What To Expect StockStory - Wed Apr 24, 2:04AM CDT

Skechers (SKX) Q1 Earnings: What To Expect

SKX : 59.64 (+2.81%)
NKE : 94.02 (-0.18%)
CCL : 14.79 (+3.57%)
ADT
ADT (ADT) Q1 Earnings Report Preview: What To Look For StockStory - Wed Apr 24, 2:04AM CDT

ADT (ADT) Q1 Earnings Report Preview: What To Look For

ADT : 6.36 (+1.27%)
LKQ : 41.65 (-14.88%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

See More
Nikkei 225 Yen Futures Quotes API

Related instruments

Symbol Last Change
NLM20 22,071.46s +361.46
Nikkei 225 Yen Jun '20
NLM24 38,250.00 +335.00
Nikkei 225 Yen
ESM24 5,116.50 +10.00
S&P 500 E-Mini
NQM24 17,715.50 +108.75
Nasdaq 100 E-Mini
YMM24 38,700 -26
Dow Futures Mini
QRM24 2,009.30 -5.60
Russell 2000 E-Mini
EWM24 2,907.90 -9.30
S&P Midcap E-Mini
ETM24 5,116.50 +10.00
S&P 500 Micro
NMM24 17,715.75 +109.00
Nasdaq 100 Micro
VIK24 15.6800 -0.1143
S&P 500 VIX
GDK24 593.40s +3.65
S&P GSCI
AHM24 102.95s +0.17
Bloom Commodity Index

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 23,403.33
1st Resistance Point 22,556.67
Last Price 22,071.46s
1st Support Level 21,246.67
2nd Support Level 20,783.33
3rd Support Level N/A

See More

52-Week High 23,905.00
Last Price 22,071.46s
Fibonacci 61.8% 20,526.21
Fibonacci 50% 19,482.50
Fibonacci 38.2% 18,438.79
52-Week Low 15,060.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot