Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nonfat Dry Milk Mar '19 (DFH19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Non Fat Dry Milk
Contract Size
44,000 pounds of Grade A and Extra Grade Dry Milk
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Expiration Date
04/02/19 (expired)

Seasonal Chart

Nonfat Dry Milk Mar '19
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.000 +0.23%
on 03/27/19
97.600 -1.41%
on 03/04/19
-1.275 (-1.31%)
since 02/28/19
3-Month
96.000 +0.23%
on 03/27/19
104.850 -8.23%
on 01/15/19
-0.425 (-0.44%)
since 12/28/18
52-Week
85.475 +12.58%
on 07/03/18
104.850 -8.23%
on 01/15/19
+7.725 (+8.73%)
since 03/28/18

More Nonfat Dry Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pure Hedge - Livestock and Grain

Crazy Markets Today - Crazy

Cattle Firm Up into the Weekend

Thursday’s cattle trade pushed futures back up by $1.40 to $1.57. For the June contract that ended the week a net $2.65 lower after bouncing off the Bollinger midline. June fats were a net 97c weaker...

LEJ24 : 185.000s (+0.76%)
LEM24 : 180.250s (+0.88%)
LEQ24 : 178.200s (+0.86%)
GFH24 : 247.750s (-0.12%)
GFJ24 : 247.125s (+0.10%)
Hogs Closed Off Highs but still Stronger for NASS Report

Nearby lean hog futures were up by as much as $1.25 for the day’s high, but prices ended the day mixed / mostly higher. June was down by 15c for Thursday which finished the week’s move on a net $1.75...

HEJ24 : 86.625s (+0.61%)
HEM24 : 101.450s (-0.15%)
KMJ24 : 95.625s (+0.13%)
Shootin' the Bull about no more cheap corn

With the aspects of cheap corn now out of the picture, those declining cost of gains is now expected to rise.  While not necessarily bullish, the report is in no way bearish.  I think what it will do...

Corn Futures Rally Following Bullish USDA Report

The USDA report showed fewer acres of corn which sent prices sharply higher into the long weekend.

Agricultural Prices

Agricultural Prices - 2024-03-28

ZSK24 : 1191-4s (-0.08%)
ZSPAUS.CM : 11.3491 (-0.02%)
ZSBAUS.CM : -0.5658 (+1.27%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSK24 : 3,791s (-1.07%)
XTK24 : 4,754s (+0.44%)
ZCK24 : 442-0s (+3.57%)
ZCPAUS.CM : 4.2047 (+3.97%)
ZCBAUS.CM : -0.2152 (+3.58%)
XVK24 : 2,400s (+0.54%)
XEU24 : 61.17 (-0.44%)
Hogs and Pigs

Hogs and Pigs - 2024-03-28

LHM24 : 101.675s (+1.98%)
HEM24 : 101.450s (-0.15%)
YKK24 : 15,220s (-1.49%)
Cattle Mostly Higher so far

Live cattle futures are trading with midday gains of as much as $1.80 across the front months. Feeders are also in the black with gains of as much as 80 cents. USDA confirmed some light cash trade on Wednesday...

LEJ24 : 185.000s (+0.76%)
LEM24 : 180.250s (+0.88%)
LEQ24 : 178.200s (+0.86%)
LEY00 : 184.000s (-2.13%)
GFH24 : 247.750s (-0.12%)
GFJ24 : 247.125s (+0.10%)
Hogs Pushing Upside into NASS Data

Lean hog futures are trading near to 70 cents under the session high for midday wit 40 to 8- cent gains on the board. USDA’s National Average Afternoon Base Hog price was $1.37 weaker to $79.26. The...

HEJ24 : 86.625s (+0.61%)
HEK24 : 92.500s (+0.11%)
KMJ24 : 95.625s (+0.13%)
Hogs Firmed Up for Wednesday

Nearby lean hog prices were 12 to 62 cents higher across the front months, leaving June with a $1.90 weekly gain into the quarterly Hogs and Pigs report. USDA’s National Average Afternoon Base Hog price...

HEJ24 : 86.625s (+0.61%)
HEM24 : 101.450s (-0.15%)
KMJ24 : 95.625s (+0.13%)

Key Turning Points

3rd Resistance Point 96.225
2nd Resistance Point 96.225
1st Resistance Point 96.225
Last Price 96.225s
1st Support Level 96.225
2nd Support Level 96.225
3rd Support Level 96.225

See More

52-Week High 104.850
Fibonacci 61.8% 97.449
Last Price 96.225s
Fibonacci 50% 95.163
Fibonacci 38.2% 92.876
52-Week Low 85.475

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar