Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nonfat Dry Milk Sep '18 (DFU18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Non Fat Dry Milk
Contract Size
44,000 pounds of Grade A and Extra Grade Dry Milk
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Expiration Date
10/02/18 (expired)

Seasonal Chart

Nonfat Dry Milk Sep '18
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
84.775 +0.32%
on 09/24/18
88.000 -3.35%
on 09/06/18
-1.200 (-1.39%)
since 08/28/18
3-Month
77.000 +10.45%
on 07/03/18
89.800 -5.29%
on 07/27/18
+4.825 (+6.01%)
since 06/28/18
52-Week
76.300 +11.47%
on 03/07/18
93.950 -9.47%
on 09/29/17
-8.800 (-9.38%)
since 09/28/17

More Nonfat Dry Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Traders Look to Round Out the Week

Live cattle had a back and forth trade on Thursday but settled near the highs with $1.60 to $2.67 gains. Cash trade kicked off with a steady/higher note this week, as the South was at $182 in TX and $182-183...

LEJ24 : 183.950s (+1.02%)
LEM24 : 177.800s (+1.46%)
LEQ24 : 176.050s (+1.54%)
GFK24 : 246.250s (+0.88%)
GFQ24 : 258.300s (+0.78%)
GFU24 : 259.425s (+0.75%)
Hogs Ready to Close Out the Week

Lean hogs fell $1.17 to $2.45 in the front months on Thursday, with the other contracts down 80 to 97 cents. USDA’s National Average Base Hog negotiated price was down $2.78 on Thursday afternoon, at...

HEK24 : 95.275s (-2.13%)
HEM24 : 105.000s (-2.28%)
HEN24 : 107.800s (-1.87%)
Hogs Pull Back on Thursday with Negotiated Weakness

Lean hogs fell $1.17 to $2.45 in the front months on Thursday, with the other contracts down 80 to 97 cents. USDA’s National Average Base Hog negotiated price was down $2.78 on Thursday afternoon, at...

HEK24 : 95.275s (-2.13%)
HEM24 : 105.000s (-2.28%)
HEN24 : 107.800s (-1.87%)
Cattle Bounce Back from Wednesday’s Overreaction

Live cattle had a back and forth trade on Thursday but settled near the highs with $1.60 to $2.67 gains. Cash trade kicked off with a steady/higher note this week, as the South was at $182 in TX and $182-183...

LEJ24 : 183.950s (+1.02%)
LEM24 : 177.800s (+1.46%)
LEQ24 : 176.050s (+1.54%)
GFK24 : 246.250s (+0.88%)
GFQ24 : 258.300s (+0.78%)
GFU24 : 259.425s (+0.75%)
Livestock Slaughter

Livestock Slaughter - 2024-04-25

FCK24 : 252.625s (-0.45%)
GFQ24 : 258.300s (+0.78%)
LCM24 : 181.600s (-0.71%)
LEM24 : 177.800s (+1.46%)
LHM24 : 101.675s (+1.98%)
HEM24 : 105.000s (-2.28%)
YKU24 : 17,635s (-0.98%)
Cattle Recovering From Wednesday’s Overreaction

Live cattle are up 80 cents to $1.12 so far at midday. A few cash sales have been reported in the South at $182 in TX and $182-183 in KS, even to $1 above a week ago. Northern trade has been unestablished,...

LEJ24 : 183.950s (+1.02%)
LEM24 : 177.800s (+1.46%)
LEQ24 : 176.050s (+1.54%)
GFK24 : 246.250s (+0.88%)
GFQ24 : 258.300s (+0.78%)
GFU24 : 259.425s (+0.75%)
Hogs Retreat Lower on Thursday

Lean hogs are down anywhere from 42 cents in the back months to $2.47 in the nearbys on Thursday. USDA’s National Average Base Hog negotiated price was down $2.45 on Thursday morning, at $88.58. The...

HEK24 : 95.275s (-2.13%)
HEM24 : 105.000s (-2.28%)
HEN24 : 107.800s (-1.87%)
USDA Shows Slight Build to Pork Stocks

Lean hogs closed the midweek session with contracts a dime to $1.22 lower, as August was the lone exception, up a nickel. USDA’s National Average Base Hog negotiated price was down 36 cents on Wednesday...

HEK24 : 95.275s (-2.13%)
HEM24 : 105.000s (-2.28%)
HEN24 : 107.800s (-1.87%)
Cattle Look to Thursday Trade Following Midweek Drop on H5N1 Virus News

Live cattle ended the day with weakness, as contracts were down $1.20 to $2.12 on Wednesday. Yesterday morning’s Fed Cattle Exchange auction saw no sales on the 894 head listed, with bids of $181 and...

LEJ24 : 183.950s (+1.02%)
LEM24 : 177.800s (+1.46%)
LEQ24 : 176.050s (+1.54%)
GFK24 : 246.250s (+0.88%)
GFQ24 : 258.300s (+0.78%)
GFU24 : 259.425s (+0.75%)
Will Wheat, Soybean, and Corn Prices Continue to Rally? Or is This Just Short Covering?

I discussed the recent action in the wheat, soybean, and corn markets on AgWeb's Market's Now with Michelle Rook today. We also talked about the cattle markets and gold.

ZWK24 : 601-0 (-0.21%)
ZSK24 : 1158-4 (-0.37%)
ZCK24 : 440-6 (-0.06%)
LEJ24 : 183.950s (+1.02%)
GCM24 : 2,359.0 (+0.70%)

Key Turning Points

3rd Resistance Point 85.083
2nd Resistance Point 85.067
1st Resistance Point 85.058
Last Price 85.050s
1st Support Level 85.033
2nd Support Level 85.017
3rd Support Level 85.008

See More

52-Week High 93.950
Fibonacci 61.8% 87.208
Fibonacci 50% 85.125
Last Price 85.050s
Fibonacci 38.2% 83.042
52-Week Low 76.300

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar