Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nonfat Dry Milk Oct '19 (DFV19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Non Fat Dry Milk
Contract Size
44,000 pounds of Grade A and Extra Grade Dry Milk
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Expiration Date
10/29/19 (expired)

Seasonal Chart

Nonfat Dry Milk Oct '19
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
108.750 +0.99%
on 10/04/19
110.025 -0.18%
on 10/21/19
+0.725 (+0.66%)
since 09/27/19
3-Month
103.700 +5.91%
on 08/22/19
110.025 -0.18%
on 10/21/19
+2.700 (+2.52%)
since 07/29/19
52-Week
97.600 +12.53%
on 11/09/18
112.500 -2.38%
on 05/08/19
+10.850 (+10.96%)
since 10/29/18

More Nonfat Dry Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Mostly Higher so far

Live cattle futures are trading with midday gains of as much as $1.80 across the front months. Feeders are also in the black with gains of as much as 80 cents. USDA confirmed some light cash trade on Wednesday...

LEJ24 : 184.700 (+0.60%)
LEM24 : 180.050 (+0.77%)
LEQ24 : 178.075 (+0.79%)
LEY00 : 184.000s (-2.13%)
GFH24 : 247.750 (-0.12%)
GFJ24 : 246.850 (-0.01%)
Hogs Pushing Upside into NASS Data

Lean hog futures are trading near to 70 cents under the session high for midday wit 40 to 8- cent gains on the board. USDA’s National Average Afternoon Base Hog price was $1.37 weaker to $79.26. The...

HEJ24 : 86.850 (+0.87%)
HEK24 : 92.200 (-0.22%)
KMJ24 : 95.500s (+1.65%)
Hogs Firmed Up for Wednesday

Nearby lean hog prices were 12 to 62 cents higher across the front months, leaving June with a $1.90 weekly gain into the quarterly Hogs and Pigs report. USDA’s National Average Afternoon Base Hog price...

HEJ24 : 86.850 (+0.87%)
HEM24 : 101.375 (-0.22%)
KMJ24 : 95.500s (+1.65%)
Cash Cattle Prices Down, with Light Activity

Midweek trading was initially lower, extending Tuesday losses, but futures firmed up to end the day in the black. Fat cattle were 20 to 50 cents higher at the Wednesday close, and feeders were up by as...

LEJ24 : 184.700 (+0.60%)
LEM24 : 180.050 (+0.77%)
LEQ24 : 178.075 (+0.79%)
GFH24 : 247.750 (-0.12%)
GFJ24 : 246.850 (-0.01%)
Cattle Finish Higher on Wednesday

Midweek trading initially pushed the cattle market further lower, but futures firmed up to end the day in the black. Fat cattle were 20 to 50 cents higher at the bell, and feeders were up by as much as...

LEJ24 : 184.700 (+0.60%)
LEM24 : 180.050 (+0.77%)
LEQ24 : 178.075 (+0.79%)
GFH24 : 247.750 (-0.12%)
GFJ24 : 246.850 (-0.01%)
Hogs Firmed Up for Wednesday

Nearby lean hog prices were 12 to 62 cents higher across the front months, leaving June with a $1.90 weekly gain into the quarterly Hogs and Pigs report. USDA’s National Average Afternoon Base Hog price...

HEJ24 : 86.850 (+0.87%)
HEM24 : 101.375 (-0.22%)
KMJ24 : 95.500s (+1.65%)
Corn Analysis With Downside Target

The recent rally from 78.6% at 410.00 based on the May continuation chart was stopped by the 442.75 major Gann square on 3/12/24 and 3/21/24.

ZCK24 : 440-4 (+3.22%)
Pure Hedge - Livestock and Grain

It will be a busy day tomorrow.

Shootin' the Bull about fleeing traders

Very little took place today after another excessively volatile day.  Traders fled in droves on Tuesday.  Open interest dropped over 8,000 contracts.  Triangulation of price continues to be the anticipated...

Broiler Hatchery

Broiler Hatchery - 2024-03-27

Z8Y00 : 116.50s (unch)
WDK24 : 3,367s (+0.15%)

Key Turning Points

3rd Resistance Point 109.925
2nd Resistance Point 109.875
1st Resistance Point 109.850
Last Price 109.825s
1st Support Level 109.775
2nd Support Level 109.725
3rd Support Level 109.700

See More

52-Week High 112.500
Last Price 109.825s
Fibonacci 61.8% 106.808
Fibonacci 50% 105.050
Fibonacci 38.2% 103.292
52-Week Low 97.600

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar