Oats March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZOH18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 244-0 245-4 240-2 243-4 -0-2 -0.10%
12/11/17 242-6 246-4 239-0 243-6 +1-6 +0.72%
12/08/17 245-0 245-0 240-2 242-0 -3-0 -1.22%
12/07/17 249-4 249-4 242-6 245-0 -2-6 -1.11%
12/06/17 254-0 255-0 247-4 247-6 -6-6 -2.65%

-- Period -- -- High -- -- Low --
5-Day 255-0 on 12/06/17 239-0 on 12/11/17
1-Month 288-4 on 11/15/17 239-0 on 12/11/17
3-Month 288-4 on 11/15/17 239-0 on 12/11/17
6-Month 300-4 on 07/05/17 236-2 on 06/13/17
12-Month 300-4 on 07/05/17 221-0 on 05/16/17
Year to Date 300-4 on 07/05/17 221-0 on 05/16/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -4.51% 4 time(s) +1.88%
1-Month3 time(s) -15.60% 15 time(s) +1.88%
3-Month20 time(s) -15.60% 5 time(s) +1.88%
6-Month14 time(s) -18.97% 1 time(s) +3.07%
12-Month19 time(s) -18.97% 20 time(s) +10.18%
Year to Date18 time(s) -18.97% 18 time(s) +10.18%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us