Oats March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZOH18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/21/18 266-0 266-0 257-4 257-4 -8-6 -3.29%
02/20/18 267-0 268-4 265-2 266-2 -1-4 -0.56%
02/16/18 268-4 268-4 265-0 267-6 -0-6 -0.28%
02/15/18 266-2 269-0 264-0 268-4 +2-6 +1.03%
02/14/18 273-6 278-0 265-0 265-6 -7-6 -2.83%

-- Period -- -- High -- -- Low --
5-Day 269-0 on 02/15/18 257-4 on 02/21/18
1-Month 280-4 on 02/13/18 256-4 on 01/26/18
3-Month 280-4 on 02/13/18 238-6 on 01/02/18
6-Month 288-4 on 11/15/17 238-4 on 09/06/17
12-Month 300-4 on 07/05/17 221-0 on 05/16/17
Year to Date 280-4 on 02/13/18 238-6 on 01/02/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -4.28% 2 time(s) unch
1-Month5 time(s) -8.20% 2 time(s) +0.39%
3-Month5 time(s) -8.20% 11 time(s) +7.85%
6-Month17 time(s) -10.75% 6 time(s) +7.97%
12-Month15 time(s) -14.31% 19 time(s) +16.52%
Year to Date16 time(s) -8.20% 1 time(s) +7.85%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us