Oats July 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZON18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 261-0 264-0 261-0 264-0 +1-4 +0.57%
12/13/17 260-0 262-4 258-0 262-4 +4-2 +1.65%
12/12/17 258-0 258-2 258-0 258-2 +0-6 +0.29%
12/11/17 253-4 258-2 253-4 257-4 +1-2 +0.49%
12/08/17 256-2 256-6 255-0 256-2 -4-0 -1.54%

-- Period -- -- High -- -- Low --
5-Day 264-0 on 12/14/17 253-4 on 12/11/17
1-Month 300-4 on 11/15/17 253-4 on 12/11/17
3-Month 300-4 on 11/15/17 243-0 on 09/18/17
6-Month 300-4 on 11/15/17 236-4 on 08/31/17
12-Month 300-4 on 11/15/17 218-0 on 04/18/17
Year to Date 300-4 on 11/15/17 218-0 on 04/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 2 time(s) +4.14%
1-Month1 time(s) -12.15% 14 time(s) +4.14%
3-Month18 time(s) -12.15% 2 time(s) +8.64%
6-Month13 time(s) -12.15% 4 time(s) +11.63%
12-Month19 time(s) -12.15% 14 time(s) +21.10%
Year to Date18 time(s) -12.15% 14 time(s) +21.10%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us