Oats July 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZON19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0-0 254-2 254-2 254-2 +0-6 +0.30%
12/11/17 0-0 253-4 253-4 253-4 +3-4 +1.40%
12/08/17 0-0 250-0 250-0 250-0 -3-0 -1.19%
12/07/17 0-0 253-0 253-0 253-0 -0-4 -0.20%
12/06/17 0-0 253-4 253-4 253-4 -6-0 -2.31%

-- Period -- -- High -- -- Low --
5-Day 254-2 on 12/12/17 250-0 on 12/08/17
1-Month 280-0 on 11/13/17 250-0 on 12/08/17
3-Month 285-0 on 10/25/17 250-0 on 12/08/17
6-Month 290-2 on 07/20/17 238-2 on 06/13/17
12-Month 290-2 on 07/20/17 221-6 on 05/15/17
Year to Date 290-2 on 07/20/17 221-6 on 05/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 3 time(s) +1.70%
1-Month1 time(s) -9.20% 12 time(s) +1.70%
3-Month12 time(s) -10.79% 7 time(s) +1.70%
6-Month12 time(s) -12.40% 1 time(s) +6.72%
12-Month16 time(s) -12.40% 18 time(s) +14.66%
Year to Date15 time(s) -12.40% 16 time(s) +14.66%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us