Oats July 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZON19 to Custom Quotes ]
Date Open High Low Last Change Percent
02/20/18 0-0 267-4 267-4 267-4 -5-4 -2.01%
02/16/18 0-0 273-0 273-0 273-0 +1-0 +0.37%
02/15/18 0-0 272-0 272-0 272-0 +9-6 +3.72%
02/14/18 0-0 262-2 262-2 262-2 -5-2 -1.96%
02/13/18 0-0 267-4 267-4 267-4 +0-2 +0.09%

-- Period -- -- High -- -- Low --
5-Day 273-0 on 02/16/18 262-2 on 02/14/18
1-Month 273-0 on 02/16/18 258-0 on 01/25/18
3-Month 273-4 on 11/21/17 250-0 on 12/08/17
6-Month 285-0 on 10/25/17 250-0 on 12/08/17
12-Month 290-2 on 07/20/17 221-6 on 05/15/17
Year to Date 273-0 on 02/16/18 251-0 on 01/09/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.01% 1 time(s) +2.00%
1-Month9 time(s) -2.01% 4 time(s) +3.68%
3-Month1 time(s) -2.19% 9 time(s) +7.00%
6-Month18 time(s) -6.14% 7 time(s) +7.00%
12-Month13 time(s) -7.84% 13 time(s) +20.63%
Year to Date14 time(s) -2.01% 3 time(s) +6.57%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us