Oats September 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZOU19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0-0 255-4 255-4 255-4 +0-6 +0.29%
12/11/17 0-0 254-6 254-6 254-6 +3-4 +1.39%
12/08/17 0-0 251-2 251-2 251-2 -3-0 -1.18%
12/07/17 0-0 254-2 254-2 254-2 -0-4 -0.20%
12/06/17 0-0 254-6 254-6 254-6 -6-0 -2.30%

-- Period -- -- High -- -- Low --
5-Day 255-4 on 12/12/17 251-2 on 12/08/17
1-Month 281-2 on 11/13/17 251-2 on 12/08/17
3-Month 286-2 on 10/25/17 251-2 on 12/08/17
6-Month 291-4 on 07/20/17 239-4 on 06/13/17
12-Month 291-4 on 07/20/17 223-0 on 05/15/17
Year to Date 291-4 on 07/20/17 223-0 on 05/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 3 time(s) +1.69%
1-Month1 time(s) -9.16% 12 time(s) +1.69%
3-Month12 time(s) -10.74% 7 time(s) +1.69%
6-Month12 time(s) -12.35% 1 time(s) +6.68%
12-Month19 time(s) -12.35% 16 time(s) +14.57%
Year to Date18 time(s) -12.35% 14 time(s) +14.57%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us