Oats September 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZOU19 to Custom Quotes ]
Date Open High Low Last Change Percent
02/20/18 0-0 268-6 268-6 268-6 -5-4 -2.01%
02/16/18 0-0 274-2 274-2 274-2 +1-0 +0.37%
02/15/18 0-0 273-2 273-2 273-2 +9-6 +3.70%
02/14/18 0-0 263-4 263-4 263-4 -5-2 -1.95%
02/13/18 0-0 268-6 268-6 268-6 +0-2 +0.09%

-- Period -- -- High -- -- Low --
5-Day 274-2 on 02/16/18 263-4 on 02/14/18
1-Month 274-2 on 02/16/18 259-2 on 01/25/18
3-Month 274-6 on 11/21/17 251-2 on 12/08/17
6-Month 286-2 on 10/25/17 251-2 on 12/08/17
12-Month 291-4 on 07/20/17 223-0 on 05/15/17
Year to Date 274-2 on 02/16/18 252-2 on 01/09/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.01% 1 time(s) +1.99%
1-Month9 time(s) -2.01% 4 time(s) +3.66%
3-Month1 time(s) -2.18% 9 time(s) +6.97%
6-Month18 time(s) -6.11% 7 time(s) +6.97%
12-Month13 time(s) -7.80% 13 time(s) +20.52%
Year to Date14 time(s) -2.01% 3 time(s) +6.54%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us