Oats December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZOZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 236-2 236-6 234-0 234-0 +6-6 +2.97%
12/12/17 0-0 227-2 227-2 227-2 -0-2 -0.11%
12/11/17 0-0 227-4 227-4 227-4 +1-2 +0.55%
12/08/17 226-6 226-6 223-2 226-2 -2-6 -1.20%
12/07/17 0-0 229-0 229-0 229-0 -3-0 -1.29%

-- Period -- -- High -- -- Low --
5-Day 236-6 on 12/13/17 223-2 on 12/08/17
1-Month 277-4 on 11/15/17 223-2 on 12/08/17
3-Month 282-6 on 10/25/17 223-2 on 12/08/17
6-Month 305-2 on 07/05/17 223-2 on 12/08/17
12-Month 305-2 on 07/05/17 214-2 on 04/06/17
Year to Date 305-2 on 07/05/17 214-2 on 04/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.16% 2 time(s) +4.82%
1-Month2 time(s) -15.68% 14 time(s) +4.82%
3-Month17 time(s) -17.24% 6 time(s) +4.82%
6-Month11 time(s) -23.34% 8 time(s) +4.82%
12-Month19 time(s) -23.34% 10 time(s) +9.22%
Year to Date18 time(s) -23.34% 11 time(s) +9.22%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us