| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 667-4 +11.16% on 01/14/22 | | 742-4 -0.07% on 02/02/22 | +15-4 (+2.13%) since 01/04/22 |
| 3-Month | 667-4 +11.16% on 01/14/22 | | 801-0 -7.37% on 11/18/21 | +32-0 (+4.51%) since 11/04/21 |
| 52-Week | 361-2 +105.40% on 02/10/21 | | 801-0 -7.37% on 11/18/21 | +376-6 (+103.15%) since 02/04/21 |
Soybeans posted 7 ¾ to 16 ¾ cent gains across the board on Friday to ease the week’s losses. Soymeal was up $3.50 to $5.80 heading into the weekend. Soy Oil saw 16 to 28 point gains on the day. A private...
The wheat market was on a rally train on Friday, as Chicago led the complex with 13 ½ to 17 ¼ cent gains. Kansas city tagged along on the bull fun, with contracts up 4 ¼ to 7 ¾ cents at the close....
Corn futures closed out the week parring back the losses on Friday, as contracts were up 3 ½ to 6 ¾ cents across the board. May was up 6 ¾, with December up 6 ¼ cents to close out the day. The EPA...
Darin Newsom joins Bryce Doeschot on Market Journal to discuss the corn, wheat, soybean, and cattle markets.
Today's on feed number is interesting with 11.82 million head on feed, approximately 1 % more when March of '23 had 11.64. Today's price of April futures is $181.47 and last year, with fewer cattle on...
Technical Analysis of Corn Futures to assist traders and farmers with grain marketing.
Despite pulling off the overnight highs by 15-20 cents across some contracts, the wheat complex is still in the green on Friday. Chicago contracts are leading the way, with 9 to 10 cent gains in the front...
Midday action in the corn market has futures with 5 to 7 cent gains across most front months. The EPA today issued an emergency waiver to allow sales of E15 this summer. The waiver overrides the current...
Soybeans are posting double digit gains across the front months on Friday, with gains of 10 to 14 cents. Soymeal is up $5.60 to $6 in the nearbys at midday. Soy Oil is 6 to 7 points higher so far. A private...
Grain markets are firm in the early morning trade, will it last?
The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| OY00 | 742-0s | +1-2 |
| Oats Pit Cash | ||
| ZCN24 | 443-0s | +6-6 |
| Corn | ||
| ZSN24 | 1165-6s | +16-6 |
| Soybean | ||
| ZMN24 | 343.2s | +5.8 |
| Soybean Meal | ||
| ZLN24 | 44.94s | +0.28 |
| Soybean Oil | ||
| ZWN24 | 566-6s | +13-6 |
| Wheat | ||
| KEN24 | 583-0s | +7-6 |
| Hard Red Wheat | ||
| MWN24 | 652-4s | +9-4 |
| Spring Wheat | ||
| ZON24 | 349-0s | +3-0 |
| Oats | ||
| ZRN24 | 19.135s | +0.045 |
| Rough Rice | ||
| RSN24 | 622.80s | +0.50 |
| Canola | ||
| 3rd Resistance Point | 742-0 |
| 2nd Resistance Point | 742-0 |
| 1st Resistance Point | 742-0 |
| Last Price | 742-0s |
| 1st Support Level | 742-0 |
| 2nd Support Level | 742-0 |
| 3rd Support Level | 742-0 |
| 52-Week High | 801-0 |
| Last Price | 742-0s |
| Fibonacci 61.8% | 633-0 |
| Fibonacci 50% | 581-1 |
| Fibonacci 38.2% | 529-2 |
| 52-Week Low | 361-2 |
